ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,750.38
      -1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:44 3272.0 4 AT 3270.0 3272.0 Buy
      		405,551 1451 LSE
      10:02:44 3272.0 359 AT 3270.0 3272.0 Buy
      		405,547 1450 LSE
      10:02:44 3272.0 23 AT 3268.0 3272.0 Buy
      		405,188 1449 LSE
      10:02:44 3272.0 23 AT 3268.0 3272.0 Buy
      		405,165 1448 LSE
      10:02:44 3272.0 23 AT 3268.0 3272.0 Buy
      		405,142 1447 LSE
      10:02:44 3272.0 23 AT 3268.0 3272.0 Buy
      		405,119 1446 LSE
      10:02:44 3272.0 940 AT 3268.0 3272.0 Buy
      		405,096 1445 LSE
      10:02:44 3272.0 176 AT 3268.0 3272.0 Buy
      		404,156 1444 LSE
      10:02:44 3272.0 372 AT 3268.0 3272.0 Buy
      		403,980 1443 LSE
      10:02:44 3272.0 103 AT 3268.0 3272.0 Buy
      		403,608 1442 LSE
      10:02:44 3272.0 118 AT 3268.0 3272.0 Buy
      		403,505 1441 LSE
      10:02:44 3272.0 100 AT 3268.0 3272.0 Buy
      		403,387 1440 LSE
      10:02:44 3272.0 116 AT 3268.0 3272.0 Buy
      		403,287 1439 LSE
      10:02:44 3272.0 77 AT 3268.0 3272.0 Buy
      		403,171 1438 LSE
      10:02:44 3272.0 260 AT 3268.0 3272.0 Buy
      		403,094 1437 LSE
      10:02:02 3270.0 119 AT 3268.0 3270.0 Buy
      		402,834 1436 LSE
      10:02:02 3270.0 475 AT 3268.0 3270.0 Buy
      		402,715 1435 LSE
      10:02:02 3270.0 785 AT 3270.0 3272.0 Sell
      		402,240 1434 LSE
      10:01:26 3272.0 150 AT 3270.0 3272.0 Buy
      		401,455 1433 LSE
      10:01:26 3272.0 13 AT 3272.0 3274.0 Sell
      		401,305 1432 LSE
      10:01:02 3274.0 645 AT 3274.0 3276.0 Sell
      		401,292 1431 LSE
      10:01:02 3274.0 55 AT 3274.0 3276.0 Sell
      		400,647 1430 LSE
      10:01:02 3274.0 296 AT 3274.0 3276.0 Sell
      		400,592 1429 LSE
      10:01:02 3274.0 752 AT 3274.0 3276.0 Sell
      		400,296 1428 LSE
      10:01:02 3274.0 40 AT 3274.0 3276.0 Sell
      		399,544 1427 LSE
      10:01:02 3274.0 422 AT 3274.0 3276.0 Sell
      		399,504 1426 LSE
      10:00:56 3274.0 293 AT 3274.0 3276.0 Sell
      		399,082 1425 LSE
      10:00:56 3274.0 442 AT 3274.0 3276.0 Sell
      		398,789 1424 LSE
      10:00:56 3274.0 583 AT 3274.0 3276.0 Sell
      		398,347 1423 LSE
      10:00:56 3274.0 157 AT 3274.0 3276.0 Sell
      		397,764 1422 LSE
      10:00:56 3274.0 16 AT 3274.0 3276.0 Sell
      		397,607 1421 LSE
      09:58:41 3276.0 6 O 3274.0 3276.0 Buy
      		397,591 1420 LSE
      09:57:42 3274.0 2 AT 3274.0 3276.0 Sell
      		397,585 1419 LSE
      09:57:42 3274.0 2 AT 3274.0 3276.0 Sell
      		397,583 1418 LSE
      09:57:42 3274.0 1 AT 3274.0 3276.0 Sell
      		397,581 1417 LSE
      09:57:42 3274.0 9 AT 3274.0 3276.0 Sell
      		397,580 1416 LSE
      09:57:42 3274.0 4 AT 3272.0 3274.0 Buy
      		397,571 1415 LSE
      09:57:42 3274.0 250 AT 3272.0 3274.0 Buy
      		397,567 1414 LSE
      09:56:05 3274.0 145 O 3272.0 3274.0 Buy
      		397,317 1413 LSE
      09:56:02 3274.0 118 AT 3272.0 3274.0 Buy
      		397,172 1412 LSE
      09:56:02 3274.0 490 AT 3272.0 3274.0 Buy
      		397,054 1411 LSE
      09:56:02 3274.0 4 AT 3272.0 3274.0 Buy
      		396,564 1410 LSE
      09:56:00 3274.0 119 AT 3272.0 3274.0 Buy
      		396,560 1409 LSE
      09:56:00 3274.0 475 AT 3272.0 3274.0 Buy
      		396,441 1408 LSE
      09:56:00 3274.0 126 AT 3272.0 3274.0 Buy
      		395,966 1407 LSE
      09:54:00 3274.0 399 AT 3272.0 3274.0 Buy
      		395,840 1406 LSE
      09:54:00 3274.0 119 AT 3272.0 3274.0 Buy
      		395,441 1405 LSE
      09:54:00 3274.0 114 AT 3272.0 3274.0 Buy
      		395,322 1404 LSE
      09:54:00 3274.0 139 AT 3272.0 3274.0 Buy
      		395,208 1403 LSE
      09:53:33 3274.0 201 O 3272.0 3274.0 Buy
      		395,069 1402 LSE
      09:51:24 3273.291 22 O 3272.0 3274.0 Buy
      		394,868 1401 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads