ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.695
      -0.03%
      Bitcoin
      81,949.14
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:01-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:09 4465.0 86 O 4465.0 4467.0 Sell
      		161,059 1901 LSE
      06:01:06 4466.0 22 AT 4465.0 4466.0 Buy
      		160,973 1900 LSE
      06:01:05 4466.0 51 AT 4465.0 4466.0 Buy
      		160,951 1899 LSE
      06:01:05 4466.0 75 AT 4465.0 4466.0 Buy
      		160,900 1898 LSE
      06:01:05 4466.0 22 AT 4465.0 4466.0 Buy
      		160,825 1897 LSE
      06:01:02 4466.0 75 AT 4466.0 4468.0 Sell
      		160,803 1896 LSE
      06:01:02 4466.0 75 AT 4466.0 4468.0 Sell
      		160,728 1895 LSE
      06:01:02 4466.0 90 AT 4466.0 4468.0 Sell
      		160,653 1894 LSE
      06:01:02 4467.0 125 AT 4466.0 4467.0 Buy
      		160,563 1893 LSE
      06:01:02 4467.0 31 AT 4466.0 4467.0 Buy
      		160,438 1892 LSE
      06:01:02 4467.0 11 AT 4466.0 4467.0 Buy
      		160,407 1891 LSE
      06:01:02 4467.0 48 AT 4466.0 4467.0 Buy
      		160,396 1890 LSE
      06:01:02 4467.0 15 AT 4466.0 4467.0 Buy
      		160,348 1889 LSE
      06:01:02 4466.0 38 AT 4465.0 4466.0 Buy
      		160,333 1888 LSE
      06:01:01 4466.0 24 AT 4465.0 4466.0 Buy
      		160,295 1887 LSE
      06:01:01 4466.0 23 AT 4465.0 4466.0 Buy
      		160,271 1886 LSE
      06:00:33 4465.0 42 AT 4465.0 4468.0 Sell
      		160,248 1885 LSE
      06:00:33 4466.0 89 AT 4466.0 4468.0 Sell
      		160,206 1884 LSE
      06:00:26 4468.0 74 O 4468.0 4470.0 Sell
      		160,117 1883 LSE
      06:00:22 4469.0 56 AT 4467.0 4469.0 Buy
      		160,043 1882 LSE
      06:00:22 4469.0 75 AT 4467.0 4469.0 Buy
      		159,987 1881 LSE
      06:00:13 4469.0 3 AT 4469.0 4470.0 Sell
      		159,912 1880 LSE
      06:00:13 4470.0 60 AT 4469.0 4470.0 Buy
      		159,909 1879 LSE
      06:00:13 4470.0 61 AT 4469.0 4470.0 Buy
      		159,849 1878 LSE
      06:00:13 4470.0 21 AT 4469.0 4470.0 Buy
      		159,788 1877 LSE
      06:00:13 4470.0 107 AT 4469.0 4470.0 Buy
      		159,767 1876 LSE
      06:00:13 4469.0 68 AT 4468.0 4469.0 Buy
      		159,660 1875 LSE
      06:00:06 4469.0 23 AT 4468.0 4469.0 Buy
      		159,592 1874 LSE
      06:00:06 4469.0 27 AT 4468.0 4469.0 Buy
      		159,569 1873 LSE
      06:00:06 4469.0 75 AT 4468.0 4469.0 Buy
      		159,542 1872 LSE
      06:00:06 4469.0 113 AT 4469.0 4470.0 Sell
      		159,467 1871 LSE
      06:00:02 4470.0 123 AT 4470.0 4471.0 Sell
      		159,354 1870 LSE
      05:59:59 4472.0 16 AT 4472.0 4473.0 Sell
      		159,231 1869 LSE
      05:59:55 4472.0 23 O 4472.0 4473.0 Sell
      		159,215 1868 LSE
      05:59:09 4473.0 80 O 4472.0 4474.0
      		159,192 1867 LSE
      05:59:07 4473.0 178 AT 4473.0 4474.0 Sell
      		159,112 1866 LSE
      05:59:05 4473.0 100 O 4473.0 4474.0 Sell
      		158,934 1865 LSE
      05:59:02 4473.0 4 AT 4473.0 4475.0 Sell
      		158,834 1864 LSE
      05:58:59 4474.0 21 AT 4474.0 4475.0 Sell
      		158,830 1863 LSE
      05:58:59 4474.0 161 AT 4474.0 4475.0 Sell
      		158,809 1862 LSE
      05:58:35 4476.0 103 AT 4476.0 4477.0 Sell
      		158,648 1861 LSE
      05:58:35 4476.0 24 AT 4476.0 4477.0 Sell
      		158,545 1860 LSE
      05:58:35 4476.0 191 AT 4476.0 4477.0 Sell
      		158,521 1859 LSE
      05:58:25 4477.0 144 AT 4477.0 4478.0 Sell
      		158,330 1858 LSE
      05:58:25 4477.0 25 AT 4477.0 4478.0 Sell
      		158,186 1857 LSE
      05:58:25 4477.0 26 AT 4477.0 4478.0 Sell
      		158,161 1856 LSE
      05:58:25 4477.0 88 AT 4477.0 4478.0 Sell
      		158,135 1855 LSE
      05:58:23 4478.0 69 AT 4478.0 4479.0 Sell
      		158,047 1854 LSE
      05:58:15 4478.709 46 O 4478.0 4479.0 Buy
      		157,978 1853 LSE
      05:58:13 4478.709 46 O 4478.0 4479.0 Buy
      		157,932 1852 LSE
      05:58:06 4479.0 20 AT 4479.0 4480.0 Sell
      		157,886 1851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      PNIX
      Phoenix Digital Assets
      BIT
      GRCTB
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads