ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.595
      -0.17%
      Bitcoin
      81,498.07
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:50-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:09 4483.0 51 AT 4482.0 4483.0 Buy
      		189,457 2351 LSE
      06:50:09 4483.0 42 AT 4481.0 4483.0 Buy
      		189,406 2350 LSE
      06:50:09 4483.0 18 AT 4481.0 4483.0 Buy
      		189,364 2349 LSE
      06:50:09 4483.0 28 AT 4481.0 4483.0 Buy
      		189,346 2348 LSE
      06:50:06 4482.0 47 AT 4481.0 4482.0 Buy
      		189,318 2347 LSE
      06:49:51 4482.0 20 AT 4482.0 4483.0 Sell
      		189,271 2346 LSE
      06:49:51 4482.0 40 AT 4482.0 4483.0 Sell
      		189,251 2345 LSE
      06:49:22 4483.0 127 O 4482.0 4484.0
      		189,211 2344 LSE
      06:49:09 4484.0 46 AT 4482.0 4484.0 Buy
      		189,084 2343 LSE
      06:48:53 4484.0 14 AT 4483.0 4484.0 Buy
      		189,038 2342 LSE
      06:48:53 4484.0 24 AT 4483.0 4484.0 Buy
      		189,024 2341 LSE
      06:48:53 4484.0 50 AT 4483.0 4484.0 Buy
      		189,000 2340 LSE
      06:48:53 4484.0 25 AT 4483.0 4484.0 Buy
      		188,950 2339 LSE
      06:48:53 4484.0 25 AT 4483.0 4484.0 Buy
      		188,925 2338 LSE
      06:48:51 4483.0 11 AT 4482.0 4483.0 Buy
      		188,900 2337 LSE
      06:48:51 4483.0 100 AT 4482.0 4483.0 Buy
      		188,889 2336 LSE
      06:48:51 4483.0 61 AT 4482.0 4483.0 Buy
      		188,789 2335 LSE
      06:48:51 4483.0 38 AT 4482.0 4483.0 Buy
      		188,728 2334 LSE
      06:48:11 4483.0 37 AT 4483.0 4484.0 Sell
      		188,690 2333 LSE
      06:48:11 4483.0 208 AT 4483.0 4484.0 Sell
      		188,653 2332 LSE
      06:48:10 4485.401 175 O 4483.0 4485.0 Buy
      		188,445 2331 LSE
      06:47:58 4485.0 22 AT 4485.0 4486.0 Sell
      		188,270 2330 LSE
      06:47:58 4485.0 23 AT 4485.0 4486.0 Sell
      		188,248 2329 LSE
      06:47:28 4485.0 40 AT 4484.0 4485.0 Buy
      		188,225 2328 LSE
      06:47:28 4485.0 56 AT 4484.0 4485.0 Buy
      		188,185 2327 LSE
      06:47:07 4485.0 100 AT 4485.0 4486.0 Sell
      		188,129 2326 LSE
      06:46:32 4486.0 21 AT 4484.0 4486.0 Buy
      		188,029 2325 LSE
      06:46:32 4486.0 31 AT 4484.0 4486.0 Buy
      		188,008 2324 LSE
      06:46:24 4485.0 150 O 4484.0 4486.0
      		187,977 2323 LSE
      06:46:23 4486.0 30 AT 4485.0 4486.0 Buy
      		187,827 2322 LSE
      06:46:23 4486.0 63 AT 4485.0 4486.0 Buy
      		187,797 2321 LSE
      06:46:20 4485.0 87 AT 4484.0 4485.0 Buy
      		187,734 2320 LSE
      06:46:20 4485.0 75 AT 4484.0 4485.0 Buy
      		187,647 2319 LSE
      06:46:20 4485.0 27 AT 4484.0 4485.0 Buy
      		187,572 2318 LSE
      06:45:49 4485.0 7 AT 4483.0 4485.0 Buy
      		187,545 2317 LSE
      06:45:49 4485.0 68 AT 4483.0 4485.0 Buy
      		187,538 2316 LSE
      06:45:49 4485.0 90 AT 4485.0 4486.0 Sell
      		187,470 2315 LSE
      06:45:49 4485.0 229 AT 4485.0 4486.0 Sell
      		187,380 2314 LSE
      06:45:49 4485.0 231 AT 4485.0 4486.0 Sell
      		187,151 2313 LSE
      06:45:49 4486.0 80 AT 4486.0 4487.0 Sell
      		186,920 2312 LSE
      06:45:49 4487.0 140 AT 4487.0 4488.0 Sell
      		186,840 2311 LSE
      06:45:49 4487.0 192 AT 4487.0 4488.0 Sell
      		186,700 2310 LSE
      06:45:01 4488.0 174 AT 4488.0 4489.0 Sell
      		186,508 2309 LSE
      06:44:57 4489.0 66 AT 4488.0 4489.0 Buy
      		186,334 2308 LSE
      06:44:15 4489.0 24 AT 4488.0 4489.0 Buy
      		186,268 2307 LSE
      06:44:15 4489.0 51 AT 4488.0 4489.0 Buy
      		186,244 2306 LSE
      06:44:15 4489.0 37 AT 4487.0 4489.0 Buy
      		186,193 2305 LSE
      06:44:06 4488.099 200 O 4487.0 4489.0 Buy
      		186,156 2304 LSE
      06:44:00 4489.0 104 AT 4489.0 4490.0 Sell
      		185,956 2303 LSE
      06:44:00 4488.0 4 AT 4488.0 4490.0 Sell
      		185,852 2302 LSE
      06:44:00 4488.0 17 AT 4488.0 4490.0 Sell
      		185,848 2301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      FSWIND
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads