ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.70
      -0.02%
      Bitcoin
      81,871.20
      -1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:10-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:57 4581.0 210 AT 4581.0 4583.0 Sell
      		44,027 251 LSE
      03:10:57 4581.0 45 AT 4581.0 4583.0 Sell
      		43,817 250 LSE
      03:10:57 4582.0 126 AT 4582.0 4583.0 Sell
      		43,772 249 LSE
      03:10:36 4583.67 5 O 4581.0 4584.0 Buy
      		43,646 248 LSE
      03:10:19 4582.0 33 AT 4580.0 4582.0 Buy
      		43,641 247 LSE
      03:10:18 4581.0 35 AT 4579.0 4581.0 Buy
      		43,608 246 LSE
      03:10:17 4581.0 29 AT 4578.0 4581.0 Buy
      		43,573 245 LSE
      03:10:17 4581.0 62 AT 4578.0 4581.0 Buy
      		43,544 244 LSE
      03:10:17 4581.0 27 AT 4578.0 4581.0 Buy
      		43,482 243 LSE
      03:10:17 4581.0 3 AT 4578.0 4581.0 Buy
      		43,455 242 LSE
      03:10:17 4581.0 74 AT 4578.0 4581.0 Buy
      		43,452 241 LSE
      03:10:00 4581.0 110 AT 4581.0 4582.0 Sell
      		43,378 240 LSE
      03:09:55 4582.0 24 AT 4582.0 4584.0 Sell
      		43,268 239 LSE
      03:09:55 4582.0 48 AT 4582.0 4584.0 Sell
      		43,244 238 LSE
      03:09:55 4582.0 66 AT 4581.0 4582.0 Buy
      		43,196 237 LSE
      03:09:55 4581.0 38 AT 4579.0 4581.0 Buy
      		43,130 236 LSE
      03:09:30 4578.0 104 AT 4578.0 4581.0 Sell
      		43,092 235 LSE
      03:09:30 4578.0 74 AT 4578.0 4581.0 Sell
      		42,988 234 LSE
      03:09:18 4579.0 28 AT 4578.0 4579.0 Buy
      		42,914 233 LSE
      03:09:18 4578.0 33 AT 4576.0 4578.0 Buy
      		42,886 232 LSE
      03:09:17 4578.0 29 AT 4576.0 4578.0 Buy
      		42,853 231 LSE
      03:09:17 4578.0 52 AT 4576.0 4578.0 Buy
      		42,824 230 LSE
      03:09:00 4577.0 106 AT 4577.0 4581.0 Sell
      		42,772 229 LSE
      03:09:00 4577.0 22 AT 4577.0 4581.0 Sell
      		42,666 228 LSE
      03:08:30 4580.0 35 AT 4578.0 4580.0 Buy
      		42,644 227 LSE
      03:08:30 4579.0 74 AT 4579.0 4580.0 Sell
      		42,609 226 LSE
      03:08:30 4579.0 30 AT 4577.0 4579.0 Buy
      		42,535 225 LSE
      03:08:30 4579.0 19 AT 4577.0 4579.0 Buy
      		42,505 224 LSE
      03:08:22 4578.0 6 AT 4576.0 4578.0 Buy
      		42,486 223 LSE
      03:08:22 4578.0 154 AT 4578.0 4579.0 Sell
      		42,480 222 LSE
      03:08:22 4578.0 39 AT 4575.0 4578.0 Buy
      		42,326 221 LSE
      03:08:22 4578.0 57 AT 4575.0 4578.0 Buy
      		42,287 220 LSE
      03:08:22 4578.0 74 AT 4575.0 4578.0 Buy
      		42,230 219 LSE
      03:08:15 4575.0 231 AT 4575.0 4578.0 Sell
      		42,156 218 LSE
      03:08:15 4575.0 29 AT 4575.0 4578.0 Sell
      		41,925 217 LSE
      03:08:15 4575.0 74 AT 4575.0 4578.0 Sell
      		41,896 216 LSE
      03:07:57 4577.17 38 O 4575.0 4579.0 Buy
      		41,822 215 LSE
      03:07:56 4576.85 38 O 4575.0 4579.0 Sell
      		41,784 214 LSE
      03:07:31 4577.0 103 AT 4573.0 4577.0 Buy
      		41,746 213 LSE
      03:07:31 4576.0 354 AT 4573.0 4576.0 Buy
      		41,643 212 LSE
      03:07:19 4574.0 38 AT 4572.0 4574.0 Buy
      		41,289 211 LSE
      03:07:19 4574.0 29 AT 4572.0 4574.0 Buy
      		41,251 210 LSE
      03:07:19 4573.0 79 AT 4571.0 4573.0 Buy
      		41,222 209 LSE
      03:07:17 4572.0 101 AT 4568.0 4572.0 Buy
      		41,143 208 LSE
      03:07:17 4572.0 84 AT 4568.0 4572.0 Buy
      		41,042 207 LSE
      03:07:17 4572.0 27 AT 4568.0 4572.0 Buy
      		40,958 206 LSE
      03:07:17 4572.0 109 AT 4568.0 4572.0 Buy
      		40,931 205 LSE
      03:07:17 4572.0 33 AT 4568.0 4572.0 Buy
      		40,822 204 LSE
      03:07:05 4571.0 101 AT 4571.0 4576.0 Sell
      		40,789 203 LSE
      03:06:42 4576.0 74 AT 4576.0 4580.0 Sell
      		40,688 202 LSE
      03:06:35 4581.0 76 AT 4576.0 4581.0 Buy
      		40,614 201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      GNOM
      Global X Genomics & Biot...
      BIT
      SPOT5L
      SG Issuer Societe Generale
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads