ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.585
      -0.19%
      Bitcoin
      81,596.50
      -1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:03-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:57 4493.0 94 AT 4491.0 4493.0 Buy
      		284,294 3801 LSE
      09:03:43 4492.0 104 AT 4492.0 4494.0 Sell
      		284,200 3800 LSE
      09:03:43 4492.0 31 AT 4492.0 4494.0 Sell
      		284,096 3799 LSE
      09:03:43 4492.0 56 AT 4492.0 4494.0 Sell
      		284,065 3798 LSE
      09:03:38 4493.0 31 AT 4492.0 4493.0 Buy
      		284,009 3797 LSE
      09:03:38 4493.0 56 AT 4492.0 4493.0 Buy
      		283,978 3796 LSE
      09:03:38 4493.0 55 AT 4493.0 4494.0 Sell
      		283,922 3795 LSE
      09:03:37 4493.8 385 O 4493.0 4494.0 Buy
      		283,867 3794 LSE
      09:03:25 4493.0 33 AT 4492.0 4493.0 Buy
      		283,482 3793 LSE
      09:03:20 4493.0 43 AT 4492.0 4493.0 Buy
      		283,449 3792 LSE
      09:03:20 4493.0 41 AT 4492.0 4493.0 Buy
      		283,406 3791 LSE
      09:02:59 4493.0 29 AT 4493.0 4495.0 Sell
      		283,365 3790 LSE
      09:02:59 4493.0 21 AT 4493.0 4495.0 Sell
      		283,336 3789 LSE
      09:02:59 4493.0 55 AT 4493.0 4495.0 Sell
      		283,315 3788 LSE
      09:02:59 4493.0 64 AT 4493.0 4495.0 Sell
      		283,260 3787 LSE
      09:02:40 4493.0 43 AT 4492.0 4493.0 Buy
      		283,196 3786 LSE
      09:02:40 4493.0 7 AT 4492.0 4493.0 Buy
      		283,153 3785 LSE
      09:02:37 4493.0 47 AT 4493.0 4496.0 Sell
      		283,146 3784 LSE
      09:02:37 4494.0 61 AT 4493.0 4494.0 Buy
      		283,099 3783 LSE
      09:02:37 4494.0 168 AT 4493.0 4494.0 Buy
      		283,038 3782 LSE
      09:02:37 4493.0 22 AT 4492.0 4493.0 Buy
      		282,870 3781 LSE
      09:02:37 4493.0 67 AT 4492.0 4493.0 Buy
      		282,848 3780 LSE
      09:02:35 4492.0 42 AT 4490.0 4492.0 Buy
      		282,781 3779 LSE
      09:02:35 4492.0 72 AT 4490.0 4492.0 Buy
      		282,739 3778 LSE
      09:02:27 4491.0 56 AT 4491.0 4492.0 Sell
      		282,667 3777 LSE
      09:02:21 4491.0 44 AT 4490.0 4491.0 Buy
      		282,611 3776 LSE
      09:02:21 4491.0 23 AT 4490.0 4491.0 Buy
      		282,567 3775 LSE
      09:02:21 4491.0 60 AT 4490.0 4491.0 Buy
      		282,544 3774 LSE
      09:02:14 4490.0 67 AT 4489.0 4490.0 Buy
      		282,484 3773 LSE
      09:02:14 4490.0 47 AT 4489.0 4490.0 Buy
      		282,417 3772 LSE
      09:02:14 4489.0 46 AT 4487.0 4489.0 Buy
      		282,370 3771 LSE
      09:02:14 4489.0 47 AT 4487.0 4489.0 Buy
      		282,324 3770 LSE
      09:02:14 4489.0 43 AT 4487.0 4489.0 Buy
      		282,277 3769 LSE
      09:01:26 4489.0 158 AT 4487.0 4489.0 Buy
      		282,234 3768 LSE
      09:01:26 4489.0 87 AT 4487.0 4489.0 Buy
      		282,076 3767 LSE
      09:01:26 4488.0 44 AT 4486.0 4488.0 Buy
      		281,989 3766 LSE
      09:01:26 4488.0 64 AT 4486.0 4488.0 Buy
      		281,945 3765 LSE
      09:01:26 4488.0 166 AT 4486.0 4488.0 Buy
      		281,881 3764 LSE
      09:01:26 4488.0 69 AT 4486.0 4488.0 Buy
      		281,715 3763 LSE
      09:01:19 4487.0 30 AT 4486.0 4487.0 Buy
      		281,646 3762 LSE
      09:01:19 4487.0 62 AT 4486.0 4487.0 Buy
      		281,616 3761 LSE
      09:01:00 4486.0 12 AT 4486.0 4487.0 Sell
      		281,554 3760 LSE
      09:00:42 4487.0 31 AT 4486.0 4487.0 Buy
      		281,542 3759 LSE
      09:00:42 4487.0 84 AT 4486.0 4487.0 Buy
      		281,511 3758 LSE
      09:00:42 4487.0 41 AT 4486.0 4487.0 Buy
      		281,427 3757 LSE
      09:00:42 4487.0 44 AT 4486.0 4487.0 Buy
      		281,386 3756 LSE
      09:00:42 4487.0 51 AT 4486.0 4487.0 Buy
      		281,342 3755 LSE
      09:00:29 4486.0 7 AT 4485.0 4486.0 Buy
      		281,291 3754 LSE
      09:00:29 4486.0 94 AT 4485.0 4486.0 Buy
      		281,284 3753 LSE
      09:00:29 4486.0 23 AT 4485.0 4486.0 Buy
      		281,190 3752 LSE
      09:00:28 4486.0 43 AT 4486.0 4487.0 Sell
      		281,167 3751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      TMT.GB
      TMT Investments
      BIT
      O8JQC9
      Morgan Stanley BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads