ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.595
      -0.17%
      Bitcoin
      81,536.67
      -1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:20-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:42 4507.0 123 AT 4507.0 4509.0 Sell
      		298,049 4051 LSE
      09:20:42 4507.0 287 AT 4507.0 4509.0 Sell
      		297,926 4050 LSE
      09:20:42 4507.0 100 AT 4507.0 4509.0 Sell
      		297,639 4049 LSE
      09:20:42 4508.0 15 AT 4508.0 4510.0 Sell
      		297,539 4048 LSE
      09:20:42 4508.0 16 AT 4508.0 4510.0 Sell
      		297,524 4047 LSE
      09:20:42 4508.0 100 AT 4508.0 4510.0 Sell
      		297,508 4046 LSE
      09:20:42 4508.0 80 AT 4508.0 4510.0 Sell
      		297,408 4045 LSE
      09:20:42 4508.0 42 AT 4507.0 4508.0 Buy
      		297,328 4044 LSE
      09:20:41 4507.0 60 O 4507.0 4508.0 Sell
      		297,286 4043 LSE
      09:20:41 4507.0 33 AT 4506.0 4507.0 Buy
      		297,226 4042 LSE
      09:20:20 4506.0 50 AT 4506.0 4507.0 Sell
      		297,193 4041 LSE
      09:20:20 4506.0 8 AT 4505.0 4506.0 Buy
      		297,143 4040 LSE
      09:20:20 4506.0 17 AT 4505.0 4506.0 Buy
      		297,135 4039 LSE
      09:20:20 4506.0 63 AT 4506.0 4508.0 Sell
      		297,118 4038 LSE
      09:20:20 4506.0 65 AT 4506.0 4508.0 Sell
      		297,055 4037 LSE
      09:20:20 4506.0 112 AT 4506.0 4508.0 Sell
      		296,990 4036 LSE
      09:20:07 4506.0 38 AT 4505.0 4506.0 Buy
      		296,878 4035 LSE
      09:19:54 4506.0 69 O 4505.0 4506.0 Buy
      		296,840 4034 LSE
      09:19:54 4506.0 131 O 4505.0 4506.0 Buy
      		296,771 4033 LSE
      09:19:52 4505.0 27 AT 4504.0 4505.0 Buy
      		296,640 4032 LSE
      09:19:52 4505.0 65 AT 4504.0 4505.0 Buy
      		296,613 4031 LSE
      09:19:52 4505.0 48 AT 4504.0 4505.0 Buy
      		296,548 4030 LSE
      09:19:27 4503.0 36 AT 4502.0 4503.0 Buy
      		296,500 4029 LSE
      09:19:27 4503.0 30 AT 4502.0 4503.0 Buy
      		296,464 4028 LSE
      09:19:27 4503.0 84 AT 4502.0 4503.0 Buy
      		296,434 4027 LSE
      09:19:27 4502.0 45 AT 4501.0 4502.0 Buy
      		296,350 4026 LSE
      09:19:27 4502.0 58 AT 4501.0 4502.0 Buy
      		296,305 4025 LSE
      09:19:27 4502.0 50 AT 4501.0 4502.0 Buy
      		296,247 4024 LSE
      09:18:40 4501.0 26 AT 4500.0 4501.0 Buy
      		296,197 4023 LSE
      09:18:40 4501.0 27 AT 4500.0 4501.0 Buy
      		296,171 4022 LSE
      09:18:38 4501.0 4 AT 4501.0 4502.0 Sell
      		296,144 4021 LSE
      09:18:38 4501.0 1 AT 4500.0 4501.0 Buy
      		296,140 4020 LSE
      09:18:38 4501.0 21 AT 4500.0 4501.0 Buy
      		296,139 4019 LSE
      09:18:38 4501.0 44 AT 4500.0 4501.0 Buy
      		296,118 4018 LSE
      09:18:38 4501.0 43 AT 4500.0 4501.0 Buy
      		296,074 4017 LSE
      09:18:25 4499.0 37 AT 4498.0 4499.0 Buy
      		296,031 4016 LSE
      09:18:25 4499.0 49 AT 4498.0 4499.0 Buy
      		295,994 4015 LSE
      09:18:14 4498.0 73 AT 4498.0 4499.0 Sell
      		295,945 4014 LSE
      09:18:14 4498.0 201 AT 4498.0 4499.0 Sell
      		295,872 4013 LSE
      09:18:14 4498.0 382 AT 4498.0 4499.0 Sell
      		295,671 4012 LSE
      09:18:11 4500.0 54 AT 4500.0 4501.0 Sell
      		295,289 4011 LSE
      09:18:11 4500.0 31 AT 4498.0 4500.0 Buy
      		295,235 4010 LSE
      09:18:11 4500.0 46 AT 4498.0 4500.0 Buy
      		295,204 4009 LSE
      09:18:11 4500.0 89 AT 4498.0 4500.0 Buy
      		295,158 4008 LSE
      09:18:11 4500.0 42 AT 4498.0 4500.0 Buy
      		295,069 4007 LSE
      09:18:11 4500.0 1 AT 4498.0 4500.0 Buy
      		295,027 4006 LSE
      09:18:11 4500.0 151 AT 4498.0 4500.0 Buy
      		295,026 4005 LSE
      09:18:11 4500.0 48 AT 4498.0 4500.0 Buy
      		294,875 4004 LSE
      09:18:11 4500.0 49 AT 4498.0 4500.0 Buy
      		294,827 4003 LSE
      09:18:11 4500.0 51 AT 4498.0 4500.0 Buy
      		294,778 4002 LSE
      09:17:15 4498.622 168 O 4498.0 4500.0 Sell
      		294,727 4001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads