ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.695
      -0.03%
      Bitcoin
      81,949.14
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:41 4569.0 27 AT 4568.0 4569.0 Buy
      		608,940 8151 LSE
      11:29:41 4569.0 30 AT 4568.0 4569.0 Buy
      		608,913 8150 LSE
      11:29:41 4567.0 44 AT 4565.0 4567.0 Buy
      		608,883 8149 LSE
      11:29:40 4567.0 21 O 4565.0 4567.0 Buy
      		608,839 8148 LSE
      11:29:38 4565.0 43 AT 4563.0 4565.0 Buy
      		608,818 8147 LSE
      11:29:38 4565.0 61 AT 4563.0 4565.0 Buy
      		608,775 8146 LSE
      11:29:38 4564.0 44 AT 4563.0 4564.0 Buy
      		608,714 8145 LSE
      11:29:38 4563.0 44 AT 4562.0 4563.0 Buy
      		608,670 8144 LSE
      11:29:38 4562.0 60 AT 4562.0 4564.0 Sell
      		608,626 8143 LSE
      11:29:38 4562.0 60 AT 4562.0 4564.0 Sell
      		608,566 8142 LSE
      11:29:38 4562.0 184 AT 4562.0 4564.0 Sell
      		608,506 8141 LSE
      11:29:36 4563.0 22 O 4562.0 4564.0
      		608,322 8140 LSE
      11:29:36 4562.5 78 O 4562.0 4564.0 Sell
      		608,300 8139 LSE
      11:29:35 4564.0 440 O 4562.0 4564.0 Buy
      		608,222 8138 LSE
      11:29:35 4564.0 27 AT 4561.0 4564.0 Buy
      		607,782 8137 LSE
      11:29:35 4564.0 29 AT 4561.0 4564.0 Buy
      		607,755 8136 LSE
      11:29:35 4564.0 148 AT 4561.0 4564.0 Buy
      		607,726 8135 LSE
      11:29:35 4564.0 184 AT 4561.0 4564.0 Buy
      		607,578 8134 LSE
      11:29:35 4564.0 112 AT 4561.0 4564.0 Buy
      		607,394 8133 LSE
      11:29:35 4563.0 100 O 4561.0 4564.0 Buy
      		607,282 8132 LSE
      11:29:35 4562.0 211 O 4561.0 4564.0 Sell
      		607,182 8131 LSE
      11:29:35 4563.0 102 AT 4560.0 4563.0 Buy
      		606,971 8130 LSE
      11:29:35 4563.0 158 AT 4560.0 4563.0 Buy
      		606,869 8129 LSE
      11:29:35 4563.0 27 AT 4560.0 4563.0 Buy
      		606,711 8128 LSE
      11:29:35 4563.0 172 AT 4560.0 4563.0 Buy
      		606,684 8127 LSE
      11:29:35 4563.0 25 AT 4560.0 4563.0 Buy
      		606,512 8126 LSE
      11:29:35 4563.0 37 AT 4560.0 4563.0 Buy
      		606,487 8125 LSE
      11:29:35 4563.0 60 AT 4560.0 4563.0 Buy
      		606,450 8124 LSE
      11:29:35 4563.0 184 AT 4560.0 4563.0 Buy
      		606,390 8123 LSE
      11:29:35 4562.0 43 AT 4560.0 4562.0 Buy
      		606,206 8122 LSE
      11:29:35 4562.0 153 AT 4560.0 4562.0 Buy
      		606,163 8121 LSE
      11:29:35 4562.0 99 AT 4560.0 4562.0 Buy
      		606,010 8120 LSE
      11:29:35 4562.0 184 AT 4560.0 4562.0 Buy
      		605,911 8119 LSE
      11:29:35 4562.218 435 O 4560.0 4562.0 Buy
      		605,727 8118 LSE
      11:29:34 4562.0 39 O 4560.0 4562.0 Buy
      		605,292 8117 LSE
      11:29:34 4562.0 487 O 4560.0 4562.0 Buy
      		605,253 8116 LSE
      11:29:34 4561.0 240 O 4560.0 4562.0
      		604,766 8115 LSE
      11:29:34 4561.0 511 O 4560.0 4562.0
      		604,526 8114 LSE
      11:29:34 4562.0 99 AT 4560.0 4562.0 Buy
      		604,015 8113 LSE
      11:29:34 4562.0 35 AT 4560.0 4562.0 Buy
      		603,916 8112 LSE
      11:29:34 4562.0 184 AT 4560.0 4562.0 Buy
      		603,881 8111 LSE
      11:29:34 4561.0 45 AT 4560.0 4561.0 Buy
      		603,697 8110 LSE
      11:29:33 4560.0 165 AT 4560.0 4561.0 Sell
      		603,652 8109 LSE
      11:29:33 4560.0 184 AT 4560.0 4561.0 Sell
      		603,487 8108 LSE
      11:29:33 4560.0 93 AT 4560.0 4561.0 Sell
      		603,303 8107 LSE
      11:29:33 4560.0 26 AT 4560.0 4561.0 Sell
      		603,210 8106 LSE
      11:29:33 4560.0 29 AT 4560.0 4561.0 Sell
      		603,184 8105 LSE
      11:29:32 4562.0 46 AT 4561.0 4562.0 Buy
      		603,155 8104 LSE
      11:29:30 4562.0 60 AT 4561.0 4562.0 Buy
      		603,109 8103 LSE
      11:29:30 4562.0 45 AT 4561.0 4562.0 Buy
      		603,049 8102 LSE
      11:29:29 4562.0 60 AT 4561.0 4562.0 Buy
      		603,004 8101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      PNIX
      Phoenix Digital Assets
      BIT
      GRCTB
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads