ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.695
      -0.03%
      Bitcoin
      81,949.14
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:14-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:43 4527.0 49 AT 4526.0 4527.0 Buy
      		404,621 5751 LSE
      10:14:40 4526.5 90 O 4526.0 4527.0
      		404,572 5750 LSE
      10:14:39 4526.0 6 AT 4526.0 4527.0 Sell
      		404,482 5749 LSE
      10:14:39 4526.0 14 AT 4526.0 4528.0 Sell
      		404,476 5748 LSE
      10:14:39 4527.0 30 AT 4526.0 4527.0 Buy
      		404,462 5747 LSE
      10:14:39 4527.0 94 AT 4525.0 4527.0 Buy
      		404,432 5746 LSE
      10:14:39 4527.0 45 AT 4525.0 4527.0 Buy
      		404,338 5745 LSE
      10:14:39 4527.0 39 AT 4525.0 4527.0 Buy
      		404,293 5744 LSE
      10:14:39 4527.0 56 AT 4525.0 4527.0 Buy
      		404,254 5743 LSE
      10:14:39 4527.0 118 AT 4525.0 4527.0 Buy
      		404,198 5742 LSE
      10:14:39 4526.0 98 AT 4525.0 4526.0 Buy
      		404,080 5741 LSE
      10:14:31 4526.0 63 AT 4525.0 4526.0 Buy
      		403,982 5740 LSE
      10:14:29 4525.0 31 AT 4524.0 4525.0 Buy
      		403,919 5739 LSE
      10:14:29 4525.0 40 AT 4524.0 4525.0 Buy
      		403,888 5738 LSE
      10:14:29 4525.0 52 AT 4524.0 4525.0 Buy
      		403,848 5737 LSE
      10:14:29 4525.0 92 AT 4524.0 4525.0 Buy
      		403,796 5736 LSE
      10:14:22 4524.0 49 AT 4524.0 4525.0 Sell
      		403,704 5735 LSE
      10:14:22 4524.0 47 AT 4524.0 4525.0 Sell
      		403,655 5734 LSE
      10:14:22 4525.0 164 AT 4525.0 4526.0 Sell
      		403,608 5733 LSE
      10:14:20 4526.0 18 AT 4526.0 4527.0 Sell
      		403,444 5732 LSE
      10:14:20 4526.0 38 AT 4526.0 4527.0 Sell
      		403,426 5731 LSE
      10:14:17 4526.0 106 AT 4526.0 4528.0 Sell
      		403,388 5730 LSE
      10:14:17 4526.0 94 AT 4526.0 4528.0 Sell
      		403,282 5729 LSE
      10:13:59 4527.0 16 AT 4526.0 4527.0 Buy
      		403,188 5728 LSE
      10:13:59 4527.0 5 AT 4526.0 4527.0 Buy
      		403,172 5727 LSE
      10:13:56 4527.0 30 AT 4526.0 4527.0 Buy
      		403,167 5726 LSE
      10:13:56 4527.0 30 AT 4526.0 4527.0 Buy
      		403,137 5725 LSE
      10:13:53 4527.0 25 AT 4526.0 4527.0 Buy
      		403,107 5724 LSE
      10:13:53 4527.0 25 AT 4526.0 4527.0 Buy
      		403,082 5723 LSE
      10:13:53 4527.0 27 AT 4526.0 4527.0 Buy
      		403,057 5722 LSE
      10:13:53 4527.0 68 AT 4526.0 4527.0 Buy
      		403,030 5721 LSE
      10:13:53 4527.0 29 AT 4526.0 4527.0 Buy
      		402,962 5720 LSE
      10:13:51 4526.0 26 AT 4525.0 4526.0 Buy
      		402,933 5719 LSE
      10:13:51 4526.0 61 AT 4525.0 4526.0 Buy
      		402,907 5718 LSE
      10:13:40 4525.0 22 AT 4525.0 4526.0 Sell
      		402,846 5717 LSE
      10:13:40 4526.0 79 AT 4526.0 4527.0 Sell
      		402,824 5716 LSE
      10:13:40 4526.0 86 AT 4526.0 4527.0 Sell
      		402,745 5715 LSE
      10:13:40 4526.0 22 AT 4526.0 4527.0 Sell
      		402,659 5714 LSE
      10:13:37 4527.0 18 AT 4527.0 4528.0 Sell
      		402,637 5713 LSE
      10:13:12 4525.0 70 AT 4524.0 4525.0 Buy
      		402,619 5712 LSE
      10:13:12 4525.0 100 AT 4524.0 4525.0 Buy
      		402,549 5711 LSE
      10:13:12 4525.0 106 AT 4525.0 4526.0 Sell
      		402,449 5710 LSE
      10:13:10 4526.0 28 AT 4526.0 4528.0 Sell
      		402,343 5709 LSE
      10:13:04 4527.0 42 AT 4527.0 4528.0 Sell
      		402,315 5708 LSE
      10:13:04 4527.0 94 AT 4526.0 4527.0 Buy
      		402,273 5707 LSE
      10:13:02 4526.0 43 AT 4525.0 4526.0 Buy
      		402,179 5706 LSE
      10:13:02 4526.0 51 AT 4525.0 4526.0 Buy
      		402,136 5705 LSE
      10:13:02 4527.0 25 AT 4526.0 4527.0 Buy
      		402,085 5704 LSE
      10:13:02 4527.0 47 AT 4526.0 4527.0 Buy
      		402,060 5703 LSE
      10:13:00 4526.0 60 AT 4525.0 4526.0 Buy
      		402,013 5702 LSE
      10:13:00 4525.0 12 AT 4524.0 4525.0 Buy
      		401,953 5701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      W7B980
      Unicredit Bank
      AQSE
      PNIX
      Phoenix Digital Assets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads