ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.705
      -0.01%
      Bitcoin
      81,956.46
      -1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:43-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:15 4480.0 13 AT 4480.0 4481.0 Sell
      		151,685 1751 LSE
      05:43:15 4480.0 120 AT 4480.0 4481.0 Sell
      		151,672 1750 LSE
      05:43:15 4480.0 120 AT 4480.0 4481.0 Sell
      		151,552 1749 LSE
      05:43:11 4481.0 35 AT 4481.0 4482.0 Sell
      		151,432 1748 LSE
      05:43:11 4481.0 38 AT 4481.0 4482.0 Sell
      		151,397 1747 LSE
      05:43:11 4481.0 88 AT 4481.0 4482.0 Sell
      		151,359 1746 LSE
      05:43:05 4482.0 33 AT 4482.0 4483.0 Sell
      		151,271 1745 LSE
      05:43:05 4482.0 52 AT 4482.0 4483.0 Sell
      		151,238 1744 LSE
      05:42:59 4482.0 1 AT 4482.0 4483.0 Sell
      		151,186 1743 LSE
      05:42:59 4482.0 164 AT 4482.0 4483.0 Sell
      		151,185 1742 LSE
      05:42:42 4483.0 124 AT 4483.0 4485.0 Sell
      		151,021 1741 LSE
      05:42:42 4483.0 16 AT 4483.0 4485.0 Sell
      		150,897 1740 LSE
      05:42:39 4484.0 58 AT 4484.0 4486.0 Sell
      		150,881 1739 LSE
      05:42:39 4484.0 90 AT 4484.0 4486.0 Sell
      		150,823 1738 LSE
      05:42:30 4485.0 18 AT 4484.0 4485.0 Buy
      		150,733 1737 LSE
      05:42:30 4485.0 29 AT 4484.0 4485.0 Buy
      		150,715 1736 LSE
      05:42:30 4485.0 61 AT 4484.0 4485.0 Buy
      		150,686 1735 LSE
      05:42:30 4485.0 75 AT 4484.0 4485.0 Buy
      		150,625 1734 LSE
      05:42:30 4485.0 60 AT 4485.0 4486.0 Sell
      		150,550 1733 LSE
      05:42:29 4485.0 61 AT 4485.0 4487.0 Sell
      		150,490 1732 LSE
      05:42:29 4486.0 90 AT 4486.0 4487.0 Sell
      		150,429 1731 LSE
      05:42:29 4486.0 31 AT 4485.0 4486.0 Buy
      		150,339 1730 LSE
      05:42:29 4486.0 38 AT 4485.0 4486.0 Buy
      		150,308 1729 LSE
      05:42:19 4484.0 90 O 4484.0 4486.0 Sell
      		150,270 1728 LSE
      05:41:33 4486.0 17 AT 4486.0 4488.0 Sell
      		150,180 1727 LSE
      05:40:26 4487.0 163 AT 4485.0 4487.0 Buy
      		150,163 1726 LSE
      05:40:26 4487.0 30 AT 4485.0 4487.0 Buy
      		150,000 1725 LSE
      05:39:44 4486.0 48 AT 4485.0 4486.0 Buy
      		149,970 1724 LSE
      05:39:28 4486.5 104 O 4486.0 4488.0 Sell
      		149,922 1723 LSE
      05:39:26 4487.637 444 O 4486.0 4488.0 Buy
      		149,818 1722 LSE
      05:38:51 4492.0 141 AT 4492.0 4494.0 Sell
      		149,374 1721 LSE
      05:38:36 4494.0 30 AT 4494.0 4496.0 Sell
      		149,233 1720 LSE
      05:38:36 4495.0 78 AT 4495.0 4497.0 Sell
      		149,203 1719 LSE
      05:38:36 4495.0 50 AT 4495.0 4497.0 Sell
      		149,125 1718 LSE
      05:38:36 4495.0 110 AT 4495.0 4497.0 Sell
      		149,075 1717 LSE
      05:38:36 4496.0 78 AT 4496.0 4498.0 Sell
      		148,965 1716 LSE
      05:38:36 4496.0 258 AT 4496.0 4498.0 Sell
      		148,887 1715 LSE
      05:38:36 4496.0 1 AT 4496.0 4498.0 Sell
      		148,629 1714 LSE
      05:38:03 4497.0 30 AT 4495.0 4497.0 Buy
      		148,628 1713 LSE
      05:38:03 4497.0 25 AT 4495.0 4497.0 Buy
      		148,598 1712 LSE
      05:37:43 4495.0 7 AT 4494.0 4495.0 Buy
      		148,573 1711 LSE
      05:37:43 4495.0 21 AT 4494.0 4495.0 Buy
      		148,566 1710 LSE
      05:37:40 4494.0 36 AT 4492.0 4494.0 Buy
      		148,545 1709 LSE
      05:37:28 4493.0 39 AT 4491.0 4493.0 Buy
      		148,509 1708 LSE
      05:37:28 4493.0 23 AT 4491.0 4493.0 Buy
      		148,470 1707 LSE
      05:37:26 4493.0 39 AT 4492.0 4493.0 Buy
      		148,447 1706 LSE
      05:37:26 4493.0 49 AT 4492.0 4493.0 Buy
      		148,408 1705 LSE
      05:37:26 4493.0 75 AT 4492.0 4493.0 Buy
      		148,359 1704 LSE
      05:37:23 4492.098 251 O 4491.0 4493.0 Buy
      		148,284 1703 LSE
      05:36:26 4491.957 175 O 4491.0 4494.0 Sell
      		148,033 1702 LSE
      05:35:55 4493.0 6 AT 4493.0 4495.0 Sell
      		147,858 1701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      LCOP.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads