ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.72
      0.01%
      Bitcoin
      81,788.99
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:35-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:55 4493.0 6 AT 4493.0 4495.0 Sell
      		147,858 1701 LSE
      05:35:55 4493.0 55 AT 4491.0 4493.0 Buy
      		147,852 1700 LSE
      05:35:20 4492.0 111 AT 4492.0 4494.0 Sell
      		147,797 1699 LSE
      05:35:20 4492.0 67 AT 4492.0 4494.0 Sell
      		147,686 1698 LSE
      05:35:14 4493.0 100 AT 4493.0 4496.0 Sell
      		147,619 1697 LSE
      05:35:14 4493.0 142 AT 4493.0 4496.0 Sell
      		147,519 1696 LSE
      05:35:14 4493.0 62 AT 4493.0 4496.0 Sell
      		147,377 1695 LSE
      05:35:14 4493.0 75 AT 4493.0 4496.0 Sell
      		147,315 1694 LSE
      05:34:28 4495.0 40 AT 4494.0 4495.0 Buy
      		147,240 1693 LSE
      05:34:28 4495.0 2 AT 4494.0 4495.0 Buy
      		147,200 1692 LSE
      05:34:28 4494.0 82 AT 4492.0 4494.0 Buy
      		147,198 1691 LSE
      05:34:28 4494.0 46 AT 4492.0 4494.0 Buy
      		147,116 1690 LSE
      05:34:28 4494.0 29 AT 4492.0 4494.0 Buy
      		147,070 1689 LSE
      05:34:28 4494.0 65 AT 4492.0 4494.0 Buy
      		147,041 1688 LSE
      05:34:28 4494.0 75 AT 4492.0 4494.0 Buy
      		146,976 1687 LSE
      05:34:28 4494.0 22 AT 4492.0 4494.0 Buy
      		146,901 1686 LSE
      05:34:11 4492.589 10 O 4492.0 4494.0 Sell
      		146,879 1685 LSE
      05:34:00 4493.0 203 AT 4493.0 4494.0 Sell
      		146,869 1684 LSE
      05:33:22 4494.1 50 O 4493.0 4495.0 Buy
      		146,666 1683 LSE
      05:33:04 4494.0 32 AT 4494.0 4495.0 Sell
      		146,616 1682 LSE
      05:32:21 4495.0 75 AT 4493.0 4495.0 Buy
      		146,584 1681 LSE
      05:31:59 4497.0 75 AT 4495.0 4497.0 Buy
      		146,509 1680 LSE
      05:31:39 4496.0 75 AT 4494.0 4496.0 Buy
      		146,434 1679 LSE
      05:31:15 4496.0 24 AT 4496.0 4498.0 Sell
      		146,359 1678 LSE
      05:31:15 4496.0 60 AT 4496.0 4498.0 Sell
      		146,335 1677 LSE
      05:31:03 4497.0 72 AT 4496.0 4497.0 Buy
      		146,275 1676 LSE
      05:30:47 4496.0 81 AT 4495.0 4496.0 Buy
      		146,203 1675 LSE
      05:30:47 4496.0 8 AT 4495.0 4496.0 Buy
      		146,122 1674 LSE
      05:30:47 4496.0 28 AT 4495.0 4496.0 Buy
      		146,114 1673 LSE
      05:30:47 4496.0 4 AT 4495.0 4496.0 Buy
      		146,086 1672 LSE
      05:30:33 4496.0 75 AT 4495.0 4496.0 Buy
      		146,082 1671 LSE
      05:30:33 4496.0 42 AT 4495.0 4496.0 Buy
      		146,007 1670 LSE
      05:30:32 4495.0 91 AT 4494.0 4495.0 Buy
      		145,965 1669 LSE
      05:30:26 4495.0 111 AT 4495.0 4496.0 Sell
      		145,874 1668 LSE
      05:30:26 4495.0 118 AT 4495.0 4496.0 Sell
      		145,763 1667 LSE
      05:30:25 4496.0 90 AT 4496.0 4497.0 Sell
      		145,645 1666 LSE
      05:30:06 4499.0 202 AT 4499.0 4501.0 Sell
      		145,555 1665 LSE
      05:30:02 4501.0 36 AT 4501.0 4502.0 Sell
      		145,353 1664 LSE
      05:30:02 4501.0 76 AT 4501.0 4503.0 Sell
      		145,317 1663 LSE
      05:30:02 4501.0 24 AT 4501.0 4503.0 Sell
      		145,241 1662 LSE
      05:30:02 4501.0 55 AT 4501.0 4503.0 Sell
      		145,217 1661 LSE
      05:30:02 4502.0 55 AT 4502.0 4503.0 Sell
      		145,162 1660 LSE
      05:30:02 4502.0 5 AT 4502.0 4503.0 Sell
      		145,107 1659 LSE
      05:30:02 4502.0 51 AT 4501.0 4502.0 Buy
      		145,102 1658 LSE
      05:30:02 4502.0 72 AT 4501.0 4502.0 Buy
      		145,051 1657 LSE
      05:28:59 4501.0 15 AT 4500.0 4501.0 Buy
      		144,979 1656 LSE
      05:28:58 4501.0 24 AT 4500.0 4501.0 Buy
      		144,964 1655 LSE
      05:28:18 4500.0 50 AT 4499.0 4500.0 Buy
      		144,940 1654 LSE
      05:28:14 4499.0 28 AT 4498.0 4499.0 Buy
      		144,890 1653 LSE
      05:28:11 4498.0 55 AT 4496.0 4498.0 Buy
      		144,862 1652 LSE
      05:28:11 4498.0 10 AT 4496.0 4498.0 Buy
      		144,807 1651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      GEU3C
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads