ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.595
      -0.17%
      Bitcoin
      81,498.07
      -1.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:22-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:31 4550.0 63 AT 4549.0 4550.0 Buy
      		424,008 6051 LSE
      10:22:31 4550.0 139 AT 4549.0 4550.0 Buy
      		423,945 6050 LSE
      10:22:31 4550.0 50 AT 4549.0 4550.0 Buy
      		423,806 6049 LSE
      10:22:31 4549.0 32 AT 4548.0 4549.0 Buy
      		423,756 6048 LSE
      10:22:31 4549.0 45 AT 4548.0 4549.0 Buy
      		423,724 6047 LSE
      10:22:31 4548.0 33 AT 4546.0 4548.0 Buy
      		423,679 6046 LSE
      10:22:24 4548.0 9 AT 4548.0 4549.0 Sell
      		423,646 6045 LSE
      10:22:24 4548.0 126 AT 4548.0 4549.0 Sell
      		423,637 6044 LSE
      10:22:19 4548.0 38 AT 4547.0 4548.0 Buy
      		423,511 6043 LSE
      10:22:19 4548.0 30 AT 4547.0 4548.0 Buy
      		423,473 6042 LSE
      10:22:04 4547.0 102 AT 4547.0 4549.0 Sell
      		423,443 6041 LSE
      10:21:57 4549.0 52 AT 4548.0 4549.0 Buy
      		423,341 6040 LSE
      10:21:56 4548.0 94 AT 4548.0 4550.0 Sell
      		423,289 6039 LSE
      10:21:56 4548.0 54 AT 4548.0 4550.0 Sell
      		423,195 6038 LSE
      10:21:56 4548.0 49 AT 4547.0 4548.0 Buy
      		423,141 6037 LSE
      10:21:56 4548.0 1 AT 4547.0 4548.0 Buy
      		423,092 6036 LSE
      10:21:55 4547.0 124 AT 4546.0 4547.0 Buy
      		423,091 6035 LSE
      10:21:55 4545.0 29 AT 4544.0 4545.0 Buy
      		422,967 6034 LSE
      10:21:55 4545.0 26 AT 4544.0 4545.0 Buy
      		422,938 6033 LSE
      10:21:55 4544.0 26 AT 4542.0 4544.0 Buy
      		422,912 6032 LSE
      10:21:55 4544.0 27 AT 4542.0 4544.0 Buy
      		422,886 6031 LSE
      10:21:55 4543.0 16 AT 4541.0 4543.0 Buy
      		422,859 6030 LSE
      10:21:55 4543.0 74 AT 4541.0 4543.0 Buy
      		422,843 6029 LSE
      10:21:55 4543.0 28 AT 4541.0 4543.0 Buy
      		422,769 6028 LSE
      10:21:55 4543.0 29 AT 4541.0 4543.0 Buy
      		422,741 6027 LSE
      10:21:55 4542.0 26 AT 4541.0 4542.0 Buy
      		422,712 6026 LSE
      10:21:55 4542.0 94 AT 4541.0 4542.0 Buy
      		422,686 6025 LSE
      10:21:55 4542.0 22 AT 4541.0 4542.0 Buy
      		422,592 6024 LSE
      10:21:54 4541.0 15 AT 4541.0 4543.0 Sell
      		422,570 6023 LSE
      10:21:54 4541.0 94 AT 4541.0 4543.0 Sell
      		422,555 6022 LSE
      10:21:54 4542.0 80 AT 4541.0 4542.0 Buy
      		422,461 6021 LSE
      10:21:54 4541.0 4 AT 4540.0 4541.0 Buy
      		422,381 6020 LSE
      10:21:54 4541.0 63 AT 4540.0 4541.0 Buy
      		422,377 6019 LSE
      10:21:54 4541.0 34 AT 4540.0 4541.0 Buy
      		422,314 6018 LSE
      10:21:54 4540.0 12 AT 4540.0 4542.0 Sell
      		422,280 6017 LSE
      10:21:54 4541.0 10 AT 4541.0 4542.0 Sell
      		422,268 6016 LSE
      10:21:54 4542.0 25 AT 4541.0 4542.0 Buy
      		422,258 6015 LSE
      10:21:54 4542.0 4 AT 4541.0 4542.0 Buy
      		422,233 6014 LSE
      10:21:54 4541.0 79 AT 4541.0 4543.0 Sell
      		422,229 6013 LSE
      10:21:54 4542.0 29 AT 4540.0 4542.0 Buy
      		422,150 6012 LSE
      10:21:54 4542.0 27 AT 4540.0 4542.0 Buy
      		422,121 6011 LSE
      10:21:54 4542.0 94 AT 4542.0 4544.0 Sell
      		422,094 6010 LSE
      10:21:54 4542.0 94 AT 4542.0 4544.0 Sell
      		422,000 6009 LSE
      10:21:53 4542.0 26 AT 4540.0 4542.0 Buy
      		421,906 6008 LSE
      10:21:53 4542.0 49 AT 4540.0 4542.0 Buy
      		421,880 6007 LSE
      10:21:53 4542.0 93 AT 4540.0 4542.0 Buy
      		421,831 6006 LSE
      10:21:53 4542.0 1 AT 4540.0 4542.0 Buy
      		421,738 6005 LSE
      10:21:53 4541.0 94 AT 4539.0 4541.0 Buy
      		421,737 6004 LSE
      10:21:46 4541.0 199 AT 4541.0 4542.0 Sell
      		421,643 6003 LSE
      10:21:46 4541.0 55 AT 4541.0 4542.0 Sell
      		421,444 6002 LSE
      10:21:46 4541.0 32 AT 4539.0 4541.0 Buy
      		421,389 6001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT0011345
      Federal Republic of Germ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads