ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.715
      0.00%
      Bitcoin
      81,951.81
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (10:12-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:13 4528.0 63 AT 4528.0 4529.0 Sell
      		398,608 5651 LSE
      10:12:13 4529.0 94 AT 4528.0 4529.0 Buy
      		398,545 5650 LSE
      10:12:13 4529.0 144 AT 4529.0 4530.0 Sell
      		398,451 5649 LSE
      10:12:11 4530.0 25 AT 4530.0 4531.0 Sell
      		398,307 5648 LSE
      10:12:11 4530.0 407 AT 4530.0 4531.0 Sell
      		398,282 5647 LSE
      10:12:11 4530.0 45 AT 4530.0 4531.0 Sell
      		397,875 5646 LSE
      10:12:07 4531.0 103 AT 4530.0 4531.0 Buy
      		397,830 5645 LSE
      10:12:03 4530.5 217 O 4530.0 4531.0
      		397,727 5644 LSE
      10:11:58 4530.696 87 O 4530.0 4532.0 Sell
      		397,510 5643 LSE
      10:11:56 4531.0 45 AT 4530.0 4531.0 Buy
      		397,423 5642 LSE
      10:11:56 4531.0 21 AT 4530.0 4531.0 Buy
      		397,378 5641 LSE
      10:11:42 4530.5 176 O 4530.0 4531.0
      		397,357 5640 LSE
      10:11:42 4530.0 124 O 4530.0 4531.0 Sell
      		397,181 5639 LSE
      10:11:38 4530.0 23 AT 4529.0 4530.0 Buy
      		397,057 5638 LSE
      10:11:38 4530.0 5 AT 4529.0 4530.0 Buy
      		397,034 5637 LSE
      10:11:38 4530.0 44 AT 4529.0 4530.0 Buy
      		397,029 5636 LSE
      10:11:38 4530.0 71 AT 4529.0 4530.0 Buy
      		396,985 5635 LSE
      10:11:38 4530.0 83 AT 4529.0 4530.0 Buy
      		396,914 5634 LSE
      10:11:33 4530.0 45 AT 4529.0 4530.0 Buy
      		396,831 5633 LSE
      10:11:33 4530.0 23 AT 4529.0 4530.0 Buy
      		396,786 5632 LSE
      10:11:33 4530.0 68 AT 4529.0 4530.0 Buy
      		396,763 5631 LSE
      10:11:15 4529.0 94 AT 4528.0 4529.0 Buy
      		396,695 5630 LSE
      10:11:15 4529.0 12 AT 4529.0 4530.0 Sell
      		396,601 5629 LSE
      10:11:09 4529.5 188 O 4529.0 4530.0
      		396,589 5628 LSE
      10:11:05 4529.0 42 AT 4528.0 4529.0 Buy
      		396,401 5627 LSE
      10:11:05 4529.0 72 AT 4528.0 4529.0 Buy
      		396,359 5626 LSE
      10:11:02 4529.0 2 AT 4528.0 4529.0 Buy
      		396,287 5625 LSE
      10:11:01 4529.0 28 AT 4528.0 4529.0 Buy
      		396,285 5624 LSE
      10:11:00 4529.0 50 AT 4528.0 4529.0 Buy
      		396,257 5623 LSE
      10:11:00 4529.0 33 AT 4528.0 4529.0 Buy
      		396,207 5622 LSE
      10:11:00 4529.0 33 AT 4528.0 4529.0 Buy
      		396,174 5621 LSE
      10:11:00 4529.0 45 AT 4528.0 4529.0 Buy
      		396,141 5620 LSE
      10:11:00 4529.0 75 AT 4528.0 4529.0 Buy
      		396,096 5619 LSE
      10:10:56 4528.0 147 AT 4528.0 4529.0 Sell
      		396,021 5618 LSE
      10:10:45 4527.0 88 O 4527.0 4529.0 Sell
      		395,874 5617 LSE
      10:10:45 4528.0 5 AT 4528.0 4529.0 Sell
      		395,786 5616 LSE
      10:10:41 4527.0 21 AT 4526.0 4527.0 Buy
      		395,781 5615 LSE
      10:10:41 4527.0 35 AT 4526.0 4527.0 Buy
      		395,760 5614 LSE
      10:10:41 4527.0 8 AT 4526.0 4527.0 Buy
      		395,725 5613 LSE
      10:10:40 4527.0 43 AT 4526.0 4527.0 Buy
      		395,717 5612 LSE
      10:10:40 4527.0 28 AT 4526.0 4527.0 Buy
      		395,674 5611 LSE
      10:10:40 4527.0 27 AT 4526.0 4527.0 Buy
      		395,646 5610 LSE
      10:10:40 4527.0 77 AT 4525.0 4527.0 Buy
      		395,619 5609 LSE
      10:10:40 4527.0 16 AT 4525.0 4527.0 Buy
      		395,542 5608 LSE
      10:10:40 4527.0 24 AT 4525.0 4527.0 Buy
      		395,526 5607 LSE
      10:10:40 4527.0 52 AT 4525.0 4527.0 Buy
      		395,502 5606 LSE
      10:10:39 4526.0 187 AT 4526.0 4527.0 Sell
      		395,450 5605 LSE
      10:10:39 4526.0 51 AT 4526.0 4527.0 Sell
      		395,263 5604 LSE
      10:10:39 4526.0 46 AT 4526.0 4527.0 Sell
      		395,212 5603 LSE
      10:10:39 4526.0 98 AT 4526.0 4527.0 Sell
      		395,166 5602 LSE
      10:10:32 4527.0 93 AT 4527.0 4528.0 Sell
      		395,068 5601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads