ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.585
      -0.19%
      Bitcoin
      81,539.67
      -1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (10:21-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:46 4541.0 32 AT 4539.0 4541.0 Buy
      		421,389 6001 LSE
      10:21:46 4541.0 47 AT 4539.0 4541.0 Buy
      		421,357 6000 LSE
      10:21:46 4541.0 94 AT 4539.0 4541.0 Buy
      		421,310 5999 LSE
      10:21:25 4538.0 30 AT 4538.0 4541.0 Sell
      		421,216 5998 LSE
      10:21:18 4541.0 118 O 4539.0 4541.0 Buy
      		421,186 5997 LSE
      10:21:09 4539.835 279 O 4538.0 4541.0 Buy
      		421,068 5996 LSE
      10:21:05 4540.0 94 AT 4540.0 4541.0 Sell
      		420,789 5995 LSE
      10:21:05 4540.0 51 AT 4539.0 4540.0 Buy
      		420,695 5994 LSE
      10:21:01 4539.0 59 AT 4538.0 4539.0 Buy
      		420,644 5993 LSE
      10:21:01 4539.0 24 AT 4538.0 4539.0 Buy
      		420,585 5992 LSE
      10:21:01 4539.0 1 AT 4538.0 4539.0 Buy
      		420,561 5991 LSE
      10:21:01 4538.0 87 AT 4536.0 4538.0 Buy
      		420,560 5990 LSE
      10:21:01 4538.0 68 AT 4536.0 4538.0 Buy
      		420,473 5989 LSE
      10:20:53 4538.0 91 AT 4537.0 4538.0 Buy
      		420,405 5988 LSE
      10:20:53 4538.0 28 AT 4537.0 4538.0 Buy
      		420,314 5987 LSE
      10:20:53 4538.0 30 AT 4537.0 4538.0 Buy
      		420,286 5986 LSE
      10:20:53 4538.0 4 AT 4536.0 4538.0 Buy
      		420,256 5985 LSE
      10:20:51 4537.0 20 AT 4537.0 4539.0 Sell
      		420,252 5984 LSE
      10:20:51 4537.0 15 AT 4537.0 4539.0 Sell
      		420,232 5983 LSE
      10:20:51 4537.0 5 AT 4537.0 4539.0 Sell
      		420,217 5982 LSE
      10:20:51 4537.0 9 AT 4537.0 4539.0 Sell
      		420,212 5981 LSE
      10:20:51 4537.0 20 AT 4537.0 4539.0 Sell
      		420,203 5980 LSE
      10:20:51 4537.0 9 AT 4537.0 4539.0 Sell
      		420,183 5979 LSE
      10:20:51 4537.0 9 AT 4537.0 4539.0 Sell
      		420,174 5978 LSE
      10:20:51 4537.0 11 AT 4537.0 4539.0 Sell
      		420,165 5977 LSE
      10:20:51 4537.0 36 AT 4537.0 4539.0 Sell
      		420,154 5976 LSE
      10:20:51 4537.0 15 AT 4537.0 4539.0 Sell
      		420,118 5975 LSE
      10:20:51 4537.0 11 AT 4537.0 4539.0 Sell
      		420,103 5974 LSE
      10:20:51 4537.0 31 AT 4537.0 4539.0 Sell
      		420,092 5973 LSE
      10:20:51 4537.0 16 AT 4537.0 4540.0 Sell
      		420,061 5972 LSE
      10:20:51 4537.0 90 AT 4537.0 4540.0 Sell
      		420,045 5971 LSE
      10:20:51 4537.0 94 AT 4537.0 4540.0 Sell
      		419,955 5970 LSE
      10:20:50 4538.0 25 AT 4538.0 4540.0 Sell
      		419,861 5969 LSE
      10:20:50 4539.0 54 AT 4538.0 4539.0 Buy
      		419,836 5968 LSE
      10:20:48 4536.0 74 AT 4535.0 4536.0 Buy
      		419,782 5967 LSE
      10:20:48 4535.0 48 AT 4533.0 4535.0 Buy
      		419,708 5966 LSE
      10:20:48 4535.0 70 AT 4533.0 4535.0 Buy
      		419,660 5965 LSE
      10:20:41 4534.0 10 O 4533.0 4535.0
      		419,590 5964 LSE
      10:20:40 4534.0 25 AT 4534.0 4536.0 Sell
      		419,580 5963 LSE
      10:20:40 4534.0 73 AT 4533.0 4534.0 Buy
      		419,555 5962 LSE
      10:20:40 4534.0 44 AT 4533.0 4534.0 Buy
      		419,482 5961 LSE
      10:20:38 4533.0 35 AT 4531.0 4533.0 Buy
      		419,438 5960 LSE
      10:20:38 4533.0 71 AT 4531.0 4533.0 Buy
      		419,403 5959 LSE
      10:20:28 4533.0 23 AT 4533.0 4534.0 Sell
      		419,332 5958 LSE
      10:20:28 4533.0 90 AT 4533.0 4534.0 Sell
      		419,309 5957 LSE
      10:20:28 4533.0 24 AT 4533.0 4534.0 Sell
      		419,219 5956 LSE
      10:20:27 4534.0 28 O 4533.0 4535.0
      		419,195 5955 LSE
      10:20:25 4534.0 41 AT 4533.0 4534.0 Buy
      		419,167 5954 LSE
      10:20:25 4534.0 23 AT 4533.0 4534.0 Buy
      		419,126 5953 LSE
      10:20:25 4534.0 9 AT 4533.0 4534.0 Buy
      		419,103 5952 LSE
      10:20:25 4534.0 41 AT 4533.0 4534.0 Buy
      		419,094 5951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT2593613
      Council of Europe
      AQSE
      SBIO.GB
      Invesco Markets
      BIT
      F14315
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads