ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.59
      -0.18%
      Bitcoin
      81,536.12
      -1.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (09:55-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:15 4521.0 48 AT 4520.0 4521.0 Buy
      		362,861 5051 LSE
      09:55:15 4521.0 18 AT 4520.0 4521.0 Buy
      		362,813 5050 LSE
      09:55:15 4521.0 68 AT 4520.0 4521.0 Buy
      		362,795 5049 LSE
      09:55:15 4521.0 32 AT 4520.0 4521.0 Buy
      		362,727 5048 LSE
      09:55:04 4520.0 51 AT 4519.0 4520.0 Buy
      		362,695 5047 LSE
      09:55:04 4520.0 18 AT 4519.0 4520.0 Buy
      		362,644 5046 LSE
      09:55:00 4520.0 17 AT 4520.0 4521.0 Sell
      		362,626 5045 LSE
      09:54:47 4520.0 70 AT 4519.0 4520.0 Buy
      		362,609 5044 LSE
      09:54:47 4520.0 62 AT 4519.0 4520.0 Buy
      		362,539 5043 LSE
      09:54:47 4520.0 2 AT 4519.0 4520.0 Buy
      		362,477 5042 LSE
      09:54:41 4520.0 94 AT 4519.0 4520.0 Buy
      		362,475 5041 LSE
      09:54:41 4520.0 8 AT 4520.0 4521.0 Sell
      		362,381 5040 LSE
      09:54:41 4520.0 37 AT 4520.0 4521.0 Sell
      		362,373 5039 LSE
      09:54:41 4520.0 51 AT 4520.0 4521.0 Sell
      		362,336 5038 LSE
      09:54:41 4520.0 4 AT 4520.0 4521.0 Sell
      		362,285 5037 LSE
      09:54:41 4520.0 86 AT 4519.0 4520.0 Buy
      		362,281 5036 LSE
      09:54:41 4520.0 90 AT 4519.0 4520.0 Buy
      		362,195 5035 LSE
      09:54:41 4519.0 24 AT 4518.0 4519.0 Buy
      		362,105 5034 LSE
      09:54:31 4520.0 164 AT 4520.0 4521.0 Sell
      		362,081 5033 LSE
      09:54:31 4520.0 26 AT 4520.0 4521.0 Sell
      		361,917 5032 LSE
      09:54:31 4520.0 79 AT 4520.0 4521.0 Sell
      		361,891 5031 LSE
      09:54:31 4521.0 26 AT 4521.0 4522.0 Sell
      		361,812 5030 LSE
      09:54:25 4522.0 52 AT 4521.0 4522.0 Buy
      		361,786 5029 LSE
      09:54:25 4522.0 57 AT 4521.0 4522.0 Buy
      		361,734 5028 LSE
      09:54:25 4522.0 38 AT 4521.0 4522.0 Buy
      		361,677 5027 LSE
      09:54:25 4522.0 132 AT 4521.0 4522.0 Buy
      		361,639 5026 LSE
      09:54:25 4522.0 29 AT 4521.0 4522.0 Buy
      		361,507 5025 LSE
      09:54:25 4522.0 140 AT 4521.0 4522.0 Buy
      		361,478 5024 LSE
      09:54:05 4520.0 16 AT 4520.0 4522.0 Sell
      		361,338 5023 LSE
      09:54:05 4520.0 94 AT 4520.0 4522.0 Sell
      		361,322 5022 LSE
      09:54:04 4521.0 39 AT 4521.0 4522.0 Sell
      		361,228 5021 LSE
      09:54:04 4521.0 533 AT 4521.0 4522.0 Sell
      		361,189 5020 LSE
      09:54:04 4522.0 35 AT 4522.0 4523.0 Sell
      		360,656 5019 LSE
      09:54:04 4522.0 64 AT 4522.0 4523.0 Sell
      		360,621 5018 LSE
      09:53:59 4523.0 10 AT 4523.0 4524.0 Sell
      		360,557 5017 LSE
      09:53:59 4523.0 41 AT 4522.0 4523.0 Buy
      		360,547 5016 LSE
      09:53:59 4523.0 90 AT 4522.0 4523.0 Buy
      		360,506 5015 LSE
      09:53:59 4523.0 100 AT 4523.0 4524.0 Sell
      		360,416 5014 LSE
      09:53:59 4523.0 188 AT 4523.0 4524.0 Sell
      		360,316 5013 LSE
      09:53:56 4524.0 70 AT 4523.0 4524.0 Buy
      		360,128 5012 LSE
      09:53:37 4524.0 90 AT 4523.0 4524.0 Buy
      		360,058 5011 LSE
      09:53:35 4524.0 73 AT 4524.0 4525.0 Sell
      		359,968 5010 LSE
      09:53:33 4525.0 11 AT 4524.0 4525.0 Buy
      		359,895 5009 LSE
      09:53:33 4525.0 28 AT 4524.0 4525.0 Buy
      		359,884 5008 LSE
      09:53:33 4525.0 90 AT 4524.0 4525.0 Buy
      		359,856 5007 LSE
      09:53:33 4524.0 30 AT 4523.0 4524.0 Buy
      		359,766 5006 LSE
      09:53:33 4524.0 27 AT 4523.0 4524.0 Buy
      		359,736 5005 LSE
      09:53:33 4524.0 33 AT 4523.0 4524.0 Buy
      		359,709 5004 LSE
      09:53:33 4524.0 33 AT 4523.0 4524.0 Buy
      		359,676 5003 LSE
      09:53:33 4524.0 27 AT 4523.0 4524.0 Buy
      		359,643 5002 LSE
      09:53:33 4524.0 74 AT 4523.0 4524.0 Buy
      		359,616 5001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      HPJP
      Hsbc Msci Japan Climate ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads