ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.595
      -0.17%
      Bitcoin
      81,536.67
      -1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:46-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:19 4542.0 55 AT 4541.0 4542.0 Buy
      		81,973 751 LSE
      03:46:19 4541.0 81 AT 4538.0 4541.0 Buy
      		81,918 750 LSE
      03:46:05 4542.0 3 AT 4542.0 4543.0 Sell
      		81,837 749 LSE
      03:45:43 4546.0 27 AT 4544.0 4546.0 Buy
      		81,834 748 LSE
      03:45:43 4546.0 75 AT 4544.0 4546.0 Buy
      		81,807 747 LSE
      03:45:43 4545.0 111 AT 4545.0 4546.0 Sell
      		81,732 746 LSE
      03:45:43 4546.0 234 AT 4546.0 4547.0 Sell
      		81,621 745 LSE
      03:45:43 4546.0 20 AT 4546.0 4547.0 Sell
      		81,387 744 LSE
      03:45:14 4547.0 8 O 4546.0 4548.0
      		81,367 743 LSE
      03:45:14 4547.0 75 AT 4546.0 4547.0 Buy
      		81,359 742 LSE
      03:45:14 4547.0 20 AT 4546.0 4547.0 Buy
      		81,284 741 LSE
      03:45:14 4547.0 91 AT 4546.0 4547.0 Buy
      		81,264 740 LSE
      03:44:51 4548.0 4 AT 4548.0 4549.0 Sell
      		81,173 739 LSE
      03:44:17 4551.0 88 AT 4551.0 4552.0 Sell
      		81,169 738 LSE
      03:44:17 4551.0 18 AT 4551.0 4552.0 Sell
      		81,081 737 LSE
      03:44:14 4553.0 47 AT 4553.0 4554.0 Sell
      		81,063 736 LSE
      03:44:14 4553.0 64 AT 4553.0 4554.0 Sell
      		81,016 735 LSE
      03:44:13 4554.0 29 AT 4554.0 4557.0 Sell
      		80,952 734 LSE
      03:44:13 4554.0 78 AT 4554.0 4557.0 Sell
      		80,923 733 LSE
      03:44:13 4554.0 26 AT 4554.0 4557.0 Sell
      		80,845 732 LSE
      03:44:13 4554.0 111 AT 4554.0 4557.0 Sell
      		80,819 731 LSE
      03:44:13 4556.0 15 AT 4556.0 4558.0 Sell
      		80,708 730 LSE
      03:44:13 4556.0 77 AT 4556.0 4558.0 Sell
      		80,693 729 LSE
      03:43:42 4551.5 73 O 4553.0 4556.0 Sell
      		80,616 728 LSE
      03:43:41 4554.0 14 AT 4553.0 4554.0 Buy
      		80,543 727 LSE
      03:43:41 4554.0 51 AT 4553.0 4554.0 Buy
      		80,529 726 LSE
      03:43:41 4554.0 101 AT 4552.0 4554.0 Buy
      		80,478 725 LSE
      03:43:41 4552.0 31 AT 4551.0 4552.0 Buy
      		80,377 724 LSE
      03:43:41 4552.0 18 AT 4551.0 4552.0 Buy
      		80,346 723 LSE
      03:43:41 4552.0 19 AT 4551.0 4552.0 Buy
      		80,328 722 LSE
      03:43:41 4552.0 127 AT 4551.0 4552.0 Buy
      		80,309 721 LSE
      03:43:41 4552.0 47 AT 4551.0 4552.0 Buy
      		80,182 720 LSE
      03:43:41 4552.0 26 AT 4551.0 4552.0 Buy
      		80,135 719 LSE
      03:43:41 4552.0 38 AT 4551.0 4552.0 Buy
      		80,109 718 LSE
      03:43:41 4551.0 129 AT 4549.0 4551.0 Buy
      		80,071 717 LSE
      03:43:30 4550.0 57 AT 4550.0 4551.0 Sell
      		79,942 716 LSE
      03:43:30 4550.0 51 AT 4550.0 4551.0 Sell
      		79,885 715 LSE
      03:43:30 4550.0 54 AT 4550.0 4551.0 Sell
      		79,834 714 LSE
      03:43:28 4551.098 257 O 4550.0 4552.0 Buy
      		79,780 713 LSE
      03:43:04 4551.0 1 AT 4551.0 4552.0 Sell
      		79,523 712 LSE
      03:42:12 4557.0 16 AT 4555.0 4557.0 Buy
      		79,522 711 LSE
      03:42:12 4557.0 19 AT 4555.0 4557.0 Buy
      		79,506 710 LSE
      03:42:12 4557.0 135 AT 4557.0 4558.0 Sell
      		79,487 709 LSE
      03:42:12 4557.0 126 AT 4557.0 4558.0 Sell
      		79,352 708 LSE
      03:41:44 4557.0 9 AT 4557.0 4560.0 Sell
      		79,226 707 LSE
      03:41:14 4557.0 2 AT 4557.0 4558.0 Sell
      		79,217 706 LSE
      03:41:14 4557.0 17 AT 4557.0 4559.0 Sell
      		79,215 705 LSE
      03:40:45 4558.0 67 O 4557.0 4560.0 Sell
      		79,198 704 LSE
      03:40:45 4559.0 138 AT 4559.0 4560.0 Sell
      		79,131 703 LSE
      03:40:45 4559.0 167 AT 4559.0 4560.0 Sell
      		78,993 702 LSE
      03:40:45 4559.0 1 AT 4559.0 4560.0 Sell
      		78,826 701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads