ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.695
      -0.03%
      Bitcoin
      81,920.64
      -1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:44-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:15 4531.0 28 AT 4531.0 4532.0 Sell
      		341,478 4701 LSE
      09:44:15 4531.0 29 AT 4531.0 4532.0 Sell
      		341,450 4700 LSE
      09:44:15 4531.0 60 AT 4531.0 4533.0 Sell
      		341,421 4699 LSE
      09:44:07 4533.0 79 AT 4531.0 4533.0 Buy
      		341,361 4698 LSE
      09:44:07 4533.0 15 AT 4532.0 4533.0 Buy
      		341,282 4697 LSE
      09:44:07 4533.0 295 AT 4533.0 4534.0 Sell
      		341,267 4696 LSE
      09:44:07 4533.0 210 AT 4533.0 4534.0 Sell
      		340,972 4695 LSE
      09:43:57 4534.0 15 AT 4533.0 4534.0 Buy
      		340,762 4694 LSE
      09:43:55 4535.0 140 AT 4535.0 4536.0 Sell
      		340,747 4693 LSE
      09:43:41 4538.5 216 O 4537.0 4540.0
      		340,607 4692 LSE
      09:43:37 4539.0 153 AT 4539.0 4540.0 Sell
      		340,391 4691 LSE
      09:43:25 4540.0 36 AT 4539.0 4540.0 Buy
      		340,238 4690 LSE
      09:43:25 4540.0 54 AT 4539.0 4540.0 Buy
      		340,202 4689 LSE
      09:43:25 4540.0 34 AT 4539.0 4540.0 Buy
      		340,148 4688 LSE
      09:43:16 4539.0 49 AT 4537.0 4539.0 Buy
      		340,114 4687 LSE
      09:43:16 4539.0 20 AT 4537.0 4539.0 Buy
      		340,065 4686 LSE
      09:43:03 4540.0 29 AT 4540.0 4542.0 Sell
      		340,045 4685 LSE
      09:43:00 4540.0 44 AT 4540.0 4542.0 Sell
      		340,016 4684 LSE
      09:43:00 4540.0 7 AT 4540.0 4542.0 Sell
      		339,972 4683 LSE
      09:43:00 4540.0 14 AT 4540.0 4542.0 Sell
      		339,965 4682 LSE
      09:43:00 4540.0 48 AT 4540.0 4541.0 Sell
      		339,951 4681 LSE
      09:43:00 4540.0 25 AT 4540.0 4542.0 Sell
      		339,903 4680 LSE
      09:43:00 4540.0 27 AT 4540.0 4542.0 Sell
      		339,878 4679 LSE
      09:43:00 4540.0 2 AT 4540.0 4542.0 Sell
      		339,851 4678 LSE
      09:43:00 4540.0 28 AT 4540.0 4541.0 Sell
      		339,849 4677 LSE
      09:43:00 4540.0 38 AT 4539.0 4540.0 Buy
      		339,821 4676 LSE
      09:43:00 4540.0 33 AT 4539.0 4540.0 Buy
      		339,783 4675 LSE
      09:42:59 4540.0 18 AT 4540.0 4542.0 Sell
      		339,750 4674 LSE
      09:42:59 4540.0 29 AT 4540.0 4542.0 Sell
      		339,732 4673 LSE
      09:42:59 4540.0 71 AT 4540.0 4542.0 Sell
      		339,703 4672 LSE
      09:42:59 4540.0 195 AT 4540.0 4542.0 Sell
      		339,632 4671 LSE
      09:42:59 4540.0 17 AT 4540.0 4542.0 Sell
      		339,437 4670 LSE
      09:42:59 4540.0 218 AT 4540.0 4542.0 Sell
      		339,420 4669 LSE
      09:42:59 4540.0 11 AT 4540.0 4542.0 Sell
      		339,202 4668 LSE
      09:42:59 4540.0 217 AT 4540.0 4542.0 Sell
      		339,191 4667 LSE
      09:42:59 4541.0 20 AT 4541.0 4543.0 Sell
      		338,974 4666 LSE
      09:42:59 4541.0 28 AT 4541.0 4543.0 Sell
      		338,954 4665 LSE
      09:42:59 4541.0 66 AT 4541.0 4542.0 Sell
      		338,926 4664 LSE
      09:42:59 4542.0 43 AT 4541.0 4542.0 Buy
      		338,860 4663 LSE
      09:42:59 4542.0 4 AT 4541.0 4542.0 Buy
      		338,817 4662 LSE
      09:42:59 4541.0 44 AT 4541.0 4542.0 Sell
      		338,813 4661 LSE
      09:42:59 4541.0 54 AT 4541.0 4542.0 Sell
      		338,769 4660 LSE
      09:42:59 4541.0 43 AT 4541.0 4542.0 Sell
      		338,715 4659 LSE
      09:42:55 4542.0 59 AT 4542.0 4543.0 Sell
      		338,672 4658 LSE
      09:42:55 4542.0 43 AT 4542.0 4543.0 Sell
      		338,613 4657 LSE
      09:42:52 4543.0 101 AT 4542.0 4543.0 Buy
      		338,570 4656 LSE
      09:42:52 4543.0 49 AT 4542.0 4543.0 Buy
      		338,469 4655 LSE
      09:42:52 4543.0 49 AT 4542.0 4543.0 Buy
      		338,420 4654 LSE
      09:42:52 4543.0 15 AT 4542.0 4543.0 Buy
      		338,371 4653 LSE
      09:42:52 4543.0 34 AT 4541.0 4543.0 Buy
      		338,356 4652 LSE
      09:42:52 4543.0 84 AT 4541.0 4543.0 Buy
      		338,322 4651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      I07198
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads