ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.815
      0.14%
      Bitcoin
      81,729.29
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (06:44-06:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:00 4488.0 17 AT 4488.0 4490.0 Sell
      		185,848 2301 LSE
      06:44:00 4489.0 33 AT 4489.0 4490.0 Sell
      		185,831 2300 LSE
      06:44:00 4489.0 17 AT 4489.0 4490.0 Sell
      		185,798 2299 LSE
      06:44:00 4488.0 89 AT 4488.0 4490.0 Sell
      		185,781 2298 LSE
      06:44:00 4488.0 50 AT 4488.0 4490.0 Sell
      		185,692 2297 LSE
      06:44:00 4488.0 75 AT 4488.0 4490.0 Sell
      		185,642 2296 LSE
      06:44:00 4489.0 37 AT 4489.0 4490.0 Sell
      		185,567 2295 LSE
      06:44:00 4490.0 58 AT 4488.0 4490.0 Buy
      		185,530 2294 LSE
      06:44:00 4490.0 18 AT 4488.0 4490.0 Buy
      		185,472 2293 LSE
      06:44:00 4490.0 75 AT 4488.0 4490.0 Buy
      		185,454 2292 LSE
      06:43:59 4489.0 138 O 4488.0 4490.0
      		185,379 2291 LSE
      06:43:57 4489.0 5 AT 4489.0 4490.0 Sell
      		185,241 2290 LSE
      06:43:57 4489.0 46 AT 4489.0 4490.0 Sell
      		185,236 2289 LSE
      06:43:57 4489.0 15 AT 4489.0 4490.0 Sell
      		185,190 2288 LSE
      06:43:57 4489.0 18 AT 4489.0 4490.0 Sell
      		185,175 2287 LSE
      06:43:57 4491.0 75 AT 4489.0 4491.0 Buy
      		185,157 2286 LSE
      06:43:57 4490.0 51 AT 4490.0 4492.0 Sell
      		185,082 2285 LSE
      06:43:48 4491.0 19 AT 4490.0 4491.0 Buy
      		185,031 2284 LSE
      06:43:48 4491.0 75 AT 4490.0 4491.0 Buy
      		185,012 2283 LSE
      06:43:48 4491.0 75 AT 4490.0 4491.0 Buy
      		184,937 2282 LSE
      06:43:48 4491.0 19 AT 4490.0 4491.0 Buy
      		184,862 2281 LSE
      06:43:46 4491.0 29 AT 4489.0 4491.0 Buy
      		184,843 2280 LSE
      06:43:46 4491.0 50 AT 4489.0 4491.0 Buy
      		184,814 2279 LSE
      06:43:44 4490.0 22 AT 4489.0 4490.0 Buy
      		184,764 2278 LSE
      06:43:44 4490.0 22 AT 4489.0 4490.0 Buy
      		184,742 2277 LSE
      06:43:44 4490.0 75 AT 4489.0 4490.0 Buy
      		184,720 2276 LSE
      06:43:43 4491.0 75 AT 4490.0 4491.0 Buy
      		184,645 2275 LSE
      06:43:43 4491.0 50 AT 4491.0 4492.0 Sell
      		184,570 2274 LSE
      06:43:43 4491.0 156 AT 4491.0 4493.0 Sell
      		184,520 2273 LSE
      06:43:43 4491.0 90 AT 4491.0 4493.0 Sell
      		184,364 2272 LSE
      06:43:43 4491.0 23 AT 4491.0 4493.0 Sell
      		184,274 2271 LSE
      06:43:38 4492.0 52 AT 4492.0 4493.0 Sell
      		184,251 2270 LSE
      06:43:38 4492.0 60 AT 4492.0 4493.0 Sell
      		184,199 2269 LSE
      06:43:38 4493.0 190 AT 4491.0 4493.0 Buy
      		184,139 2268 LSE
      06:43:38 4492.0 75 AT 4491.0 4492.0 Buy
      		183,949 2267 LSE
      06:43:38 4492.0 19 AT 4491.0 4492.0 Buy
      		183,874 2266 LSE
      06:43:38 4492.0 50 AT 4490.0 4492.0 Buy
      		183,855 2265 LSE
      06:43:38 4492.0 1 AT 4490.0 4492.0 Buy
      		183,805 2264 LSE
      06:43:36 4489.0 1 AT 4488.0 4489.0 Buy
      		183,804 2263 LSE
      06:43:15 4489.0 62 AT 4488.0 4489.0 Buy
      		183,803 2262 LSE
      06:43:15 4489.0 38 AT 4488.0 4489.0 Buy
      		183,741 2261 LSE
      06:43:15 4489.0 1 AT 4488.0 4489.0 Buy
      		183,703 2260 LSE
      06:43:14 4489.0 12 AT 4488.0 4489.0 Buy
      		183,702 2259 LSE
      06:43:14 4489.0 60 AT 4488.0 4489.0 Buy
      		183,690 2258 LSE
      06:43:14 4489.0 31 AT 4488.0 4489.0 Buy
      		183,630 2257 LSE
      06:43:14 4489.0 3 AT 4488.0 4489.0 Buy
      		183,599 2256 LSE
      06:43:14 4489.0 2 AT 4488.0 4489.0 Buy
      		183,596 2255 LSE
      06:43:14 4488.0 19 AT 4486.0 4488.0 Buy
      		183,594 2254 LSE
      06:43:14 4488.0 45 AT 4486.0 4488.0 Buy
      		183,575 2253 LSE
      06:42:36 4487.0 4 AT 4487.0 4489.0 Sell
      		183,530 2252 LSE
      06:42:36 4487.0 37 AT 4486.0 4487.0 Buy
      		183,526 2251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads