ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.795
      0.11%
      Bitcoin
      81,719.27
      -1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:25-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:49 4540.0 171 AT 4540.0 4542.0 Sell
      		431,584 6151 LSE
      10:25:49 4540.0 100 AT 4540.0 4542.0 Sell
      		431,413 6150 LSE
      10:25:49 4540.0 25 AT 4540.0 4542.0 Sell
      		431,313 6149 LSE
      10:25:49 4542.0 45 AT 4540.0 4542.0 Buy
      		431,288 6148 LSE
      10:25:49 4542.0 29 AT 4540.0 4542.0 Buy
      		431,243 6147 LSE
      10:25:41 4542.0 47 AT 4542.0 4543.0 Sell
      		431,214 6146 LSE
      10:25:41 4542.0 94 AT 4541.0 4542.0 Buy
      		431,167 6145 LSE
      10:25:41 4542.0 93 AT 4541.0 4542.0 Buy
      		431,073 6144 LSE
      10:25:41 4542.0 80 AT 4541.0 4542.0 Buy
      		430,980 6143 LSE
      10:25:37 4541.0 94 AT 4540.0 4541.0 Buy
      		430,900 6142 LSE
      10:25:37 4541.0 90 AT 4540.0 4541.0 Buy
      		430,806 6141 LSE
      10:25:37 4541.0 40 AT 4541.0 4542.0 Sell
      		430,716 6140 LSE
      10:25:35 4542.0 94 AT 4541.0 4542.0 Buy
      		430,676 6139 LSE
      10:25:35 4542.0 85 AT 4542.0 4543.0 Sell
      		430,582 6138 LSE
      10:25:31 4543.0 94 AT 4542.0 4543.0 Buy
      		430,497 6137 LSE
      10:25:31 4543.0 45 AT 4542.0 4543.0 Buy
      		430,403 6136 LSE
      10:25:31 4543.0 49 AT 4542.0 4543.0 Buy
      		430,358 6135 LSE
      10:25:31 4543.0 32 AT 4542.0 4543.0 Buy
      		430,309 6134 LSE
      10:25:31 4543.0 73 AT 4542.0 4543.0 Buy
      		430,277 6133 LSE
      10:25:31 4543.0 20 AT 4542.0 4543.0 Buy
      		430,204 6132 LSE
      10:25:23 4542.0 20 AT 4542.0 4543.0 Sell
      		430,184 6131 LSE
      10:25:23 4542.0 3 AT 4542.0 4544.0 Sell
      		430,164 6130 LSE
      10:25:23 4542.0 57 AT 4542.0 4544.0 Sell
      		430,161 6129 LSE
      10:25:23 4542.0 10 AT 4542.0 4544.0 Sell
      		430,104 6128 LSE
      10:25:23 4542.0 10 AT 4542.0 4544.0 Sell
      		430,094 6127 LSE
      10:25:23 4542.0 60 AT 4542.0 4544.0 Sell
      		430,084 6126 LSE
      10:25:23 4542.0 20 AT 4542.0 4544.0 Sell
      		430,024 6125 LSE
      10:25:23 4542.0 20 AT 4542.0 4544.0 Sell
      		430,004 6124 LSE
      10:25:01 4546.0 76 AT 4544.0 4546.0 Buy
      		429,984 6123 LSE
      10:25:01 4545.0 54 AT 4543.0 4545.0 Buy
      		429,908 6122 LSE
      10:25:01 4545.0 52 AT 4543.0 4545.0 Buy
      		429,854 6121 LSE
      10:25:01 4545.0 42 AT 4543.0 4545.0 Buy
      		429,802 6120 LSE
      10:25:01 4545.0 73 AT 4545.0 4546.0 Sell
      		429,760 6119 LSE
      10:25:01 4545.0 59 AT 4545.0 4546.0 Sell
      		429,687 6118 LSE
      10:25:01 4546.0 15 AT 4546.0 4547.0 Sell
      		429,628 6117 LSE
      10:25:01 4546.0 228 AT 4546.0 4547.0 Sell
      		429,613 6116 LSE
      10:25:01 4546.0 63 AT 4546.0 4547.0 Sell
      		429,385 6115 LSE
      10:25:01 4546.0 63 AT 4546.0 4547.0 Sell
      		429,322 6114 LSE
      10:25:01 4546.0 58 AT 4546.0 4547.0 Sell
      		429,259 6113 LSE
      10:25:01 4547.0 75 AT 4547.0 4548.0 Sell
      		429,201 6112 LSE
      10:24:47 4548.0 76 O 4547.0 4549.0
      		429,126 6111 LSE
      10:24:39 4548.0 3 AT 4547.0 4548.0 Buy
      		429,050 6110 LSE
      10:24:39 4548.0 92 AT 4546.0 4548.0 Buy
      		429,047 6109 LSE
      10:24:39 4548.0 52 AT 4546.0 4548.0 Buy
      		428,955 6108 LSE
      10:24:39 4548.0 100 AT 4546.0 4548.0 Buy
      		428,903 6107 LSE
      10:24:39 4548.0 56 AT 4546.0 4548.0 Buy
      		428,803 6106 LSE
      10:24:22 4547.0 43 AT 4547.0 4548.0 Sell
      		428,747 6105 LSE
      10:24:22 4547.0 54 AT 4547.0 4548.0 Sell
      		428,704 6104 LSE
      10:24:22 4548.0 119 AT 4548.0 4549.0 Sell
      		428,650 6103 LSE
      10:24:22 4548.0 51 AT 4548.0 4549.0 Sell
      		428,531 6102 LSE
      10:24:22 4548.0 74 AT 4548.0 4549.0 Sell
      		428,480 6101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BOV
      M1SC34
      MSCI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads