ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.755
      0.06%
      Bitcoin
      81,764.88
      -1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:36-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:11 4570.0 100 AT 4570.0 4573.0 Sell
      		71,913 601 LSE
      03:36:11 4570.0 66 AT 4570.0 4573.0 Sell
      		71,813 600 LSE
      03:36:11 4570.0 54 AT 4570.0 4573.0 Sell
      		71,747 599 LSE
      03:36:11 4572.0 9 AT 4569.0 4572.0 Buy
      		71,693 598 LSE
      03:36:11 4572.0 46 AT 4569.0 4572.0 Buy
      		71,684 597 LSE
      03:35:51 4571.986 1 O 4569.0 4571.0 Buy
      		71,638 596 LSE
      03:35:33 4572.0 48 AT 4572.0 4574.0 Sell
      		71,637 595 LSE
      03:35:33 4572.0 21 AT 4572.0 4574.0 Sell
      		71,589 594 LSE
      03:35:31 4572.0 43 AT 4572.0 4574.0 Sell
      		71,568 593 LSE
      03:35:31 4572.0 30 AT 4572.0 4574.0 Sell
      		71,525 592 LSE
      03:35:30 4573.0 22 AT 4571.0 4573.0 Buy
      		71,495 591 LSE
      03:35:30 4573.0 32 AT 4571.0 4573.0 Buy
      		71,473 590 LSE
      03:35:30 4572.0 30 AT 4570.0 4572.0 Buy
      		71,441 589 LSE
      03:35:30 4572.0 58 AT 4570.0 4572.0 Buy
      		71,411 588 LSE
      03:35:11 4570.0 97 AT 4570.0 4572.0 Sell
      		71,353 587 LSE
      03:35:11 4570.0 84 AT 4570.0 4572.0 Sell
      		71,256 586 LSE
      03:35:07 4573.0 1 AT 4573.0 4575.0 Sell
      		71,172 585 LSE
      03:35:07 4574.0 55 AT 4574.0 4576.0 Sell
      		71,171 584 LSE
      03:35:02 4575.0 54 AT 4575.0 4576.0 Sell
      		71,116 583 LSE
      03:35:02 4575.0 176 AT 4575.0 4577.0 Sell
      		71,062 582 LSE
      03:34:04 4576.0 38 AT 4574.0 4576.0 Buy
      		70,886 581 LSE
      03:34:04 4576.0 52 AT 4574.0 4576.0 Buy
      		70,848 580 LSE
      03:34:02 4575.0 38 AT 4573.0 4575.0 Buy
      		70,796 579 LSE
      03:34:02 4575.0 75 AT 4573.0 4575.0 Buy
      		70,758 578 LSE
      03:33:54 4577.0 103 AT 4577.0 4579.0 Sell
      		70,683 577 LSE
      03:33:49 4577.0 100 O 4577.0 4579.0 Sell
      		70,580 576 LSE
      03:33:47 4578.0 123 AT 4577.0 4578.0 Buy
      		70,480 575 LSE
      03:33:46 4578.0 100 AT 4575.0 4578.0 Buy
      		70,357 574 LSE
      03:33:11 4578.0 60 AT 4578.0 4579.0 Sell
      		70,257 573 LSE
      03:33:11 4578.0 151 AT 4578.0 4580.0 Sell
      		70,197 572 LSE
      03:33:10 4580.0 203 AT 4580.0 4582.0 Sell
      		70,046 571 LSE
      03:32:50 4580.536 172 O 4580.0 4582.0 Sell
      		69,843 570 LSE
      03:32:20 4581.0 109 AT 4580.0 4581.0 Buy
      		69,671 569 LSE
      03:32:20 4581.0 77 AT 4580.0 4581.0 Buy
      		69,562 568 LSE
      03:32:20 4581.0 300 AT 4579.0 4581.0 Buy
      		69,485 567 LSE
      03:32:20 4581.0 600 AT 4579.0 4581.0 Buy
      		69,185 566 LSE
      03:32:04 4580.0 22 AT 4580.0 4581.0 Sell
      		68,585 565 LSE
      03:32:04 4580.0 93 AT 4580.0 4581.0 Sell
      		68,563 564 LSE
      03:32:04 4581.0 51 AT 4580.0 4581.0 Buy
      		68,470 563 LSE
      03:32:04 4581.0 20 AT 4581.0 4583.0 Sell
      		68,419 562 LSE
      03:32:04 4581.0 99 AT 4581.0 4583.0 Sell
      		68,399 561 LSE
      03:32:04 4581.0 74 AT 4581.0 4583.0 Sell
      		68,300 560 LSE
      03:31:59 4582.0 2 AT 4581.0 4582.0 Buy
      		68,226 559 LSE
      03:31:59 4582.0 34 AT 4580.0 4582.0 Buy
      		68,224 558 LSE
      03:31:37 4575.0 100 AT 4572.0 4575.0 Buy
      		68,190 557 LSE
      03:31:37 4575.0 100 AT 4572.0 4575.0 Buy
      		68,090 556 LSE
      03:31:37 4575.0 85 AT 4572.0 4575.0 Buy
      		67,990 555 LSE
      03:31:37 4574.0 4 AT 4572.0 4574.0 Buy
      		67,905 554 LSE
      03:31:28 4575.0 100 O 4572.0 4575.0 Buy
      		67,901 553 LSE
      03:31:27 4573.0 71 AT 4571.0 4573.0 Buy
      		67,801 552 LSE
      03:31:27 4573.0 38 AT 4571.0 4573.0 Buy
      		67,730 551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      METL
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads