ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,894.40
      0.51%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,833.94
      6.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:22:04 186.66 100 O 182.6 192.2 Sell
      		98,554 1301 LSE
      12:20:21 186.544 16 O 182.6 192.2 Sell
      		98,454 1300 LSE
      12:20:07 186.56 27 O 182.6 192.2 Sell
      		98,438 1299 LSE
      12:19:45 186.56 2 O 182.6 192.2 Sell
      		98,411 1298 LSE
      12:19:39 186.54 50 O 182.6 192.2 Sell
      		98,409 1297 LSE
      12:19:25 186.56 3 O 182.6 192.2 Sell
      		98,359 1296 LSE
      12:19:20 186.84 1 O 182.6 192.2 Sell
      		98,356 1295 LSE
      12:18:00 186.774 99 O 182.6 192.2 Sell
      		98,355 1294 LSE
      12:17:55 187.14 2 O 182.6 192.2 Sell
      		98,256 1293 LSE
      12:17:02 186.722 100 O 182.6 192.2 Sell
      		98,254 1292 LSE
      12:17:00 187.13 26 O 182.6 192.2 Sell
      		98,154 1291 LSE
      12:16:48 187.1 1 O 182.6 192.2 Sell
      		98,128 1290 LSE
      12:16:46 186.75 20 O 182.6 192.2 Sell
      		98,127 1289 LSE
      12:16:30 187.14 1 O 182.6 192.2 Sell
      		98,107 1288 LSE
      12:16:23 187.17 35 O 182.6 192.2 Sell
      		98,106 1287 LSE
      12:16:13 186.84 1 O 182.6 192.2 Sell
      		98,071 1286 LSE
      12:15:44 186.612 8 O 182.6 192.2 Sell
      		98,070 1285 LSE
      12:15:14 186.676 4 O 182.6 192.2 Sell
      		98,062 1284 LSE
      12:15:03 186.612 100 O 182.6 192.2 Sell
      		98,058 1283 LSE
      12:14:52 186.725 5 O 182.6 192.2 Sell
      		97,958 1282 LSE
      12:14:42 186.836 2 O 182.6 192.2 Sell
      		97,953 1281 LSE
      12:14:41 186.815 20 O 182.6 192.2 Sell
      		97,951 1280 LSE
      12:14:41 186.815 20 O 182.6 192.2 Sell
      		97,931 1279 LSE
      12:14:28 186.83 3 O 182.6 192.2 Sell
      		97,911 1278 LSE
      12:14:16 186.8 20 O 182.6 192.2 Sell
      		97,908 1277 LSE
      12:13:29 187.12 1 O 182.6 192.2 Sell
      		97,888 1276 LSE
      12:13:21 186.69 25 O 182.6 192.2 Sell
      		97,887 1275 LSE
      12:12:36 186.766 1 O 182.6 192.2 Sell
      		97,862 1274 LSE
      12:12:36 187.11 20 O 182.6 192.2 Sell
      		97,861 1273 LSE
      12:12:20 186.72 26 O 182.6 192.2 Sell
      		97,841 1272 LSE
      12:12:10 187.08 22 O 182.6 192.2 Sell
      		97,815 1271 LSE
      12:12:09 187.11 1 O 182.6 192.2 Sell
      		97,793 1270 LSE
      12:12:01 186.642 2 O 182.6 192.2 Sell
      		97,792 1269 LSE
      12:10:52 186.825 40 O 182.6 192.2 Sell
      		97,790 1268 LSE
      12:10:24 186.79 1 O 182.6 192.2 Sell
      		97,750 1267 LSE
      12:09:51 187.13 1 O 182.6 192.2 Sell
      		97,749 1266 LSE
      12:09:37 187.11 1 O 182.6 192.2 Sell
      		97,748 1265 LSE
      12:08:36 186.841 2 O 182.6 192.2 Sell
      		97,747 1264 LSE
      12:08:10 186.97 6 O 182.6 192.2 Sell
      		97,745 1263 LSE
      12:07:22 186.942 2 O 182.6 192.2 Sell
      		97,739 1262 LSE
      12:07:04 186.92 3 O 182.6 192.2 Sell
      		97,737 1261 LSE
      12:06:19 186.94 20 O 182.6 192.2 Sell
      		97,734 1260 LSE
      12:06:14 14404.44 100 O 182.6 192.2 Buy
      		97,714 1259 LSE
      12:06:11 186.948 20 O 182.6 192.2 Sell
      		97,614 1258 LSE
      12:05:51 187.11 7 O 182.6 192.2 Sell
      		97,594 1257 LSE
      12:05:43 186.954 1 O 182.6 192.2 Sell
      		97,587 1256 LSE
      12:05:41 187.0 9 O 182.6 192.2 Sell
      		97,586 1255 LSE
      12:05:41 187.01 5 O 182.6 192.2 Sell
      		97,577 1254 LSE
      12:05:30 187.176 1 O 182.6 192.2 Sell
      		97,572 1253 LSE
      12:05:10 187.221 1 O 182.6 192.2 Sell
      		97,571 1252 LSE
      12:04:44 187.06 1 O 182.6 192.2 Sell
      		97,570 1251 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      BIT
      UB93D2
      Unicredit Bank
      BIT
      1AIR
      Airbus
      BIT
      UC7PTH
      Unicredit Bank
      BIT
      P24EW9
      NLBNPIT24EW9 20240814 19...
      BOV
      WEGEG424
      WEGEG424 Ex:42,35
      BIT
      P1THT6
      NLBNPIT1THT6 20241220 200
      Delayed Upgrade Clock