ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,642.55
      0.48%
      US Tech 100
      19,866.80
      0.37%
      Dow Jones
      40,329.95
      0.82%
      Brent Oil
      84.415
      -0.21%
      Bitcoin
      63,834.41
      5.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:49 186.846 1 O 182.1 191.7 Sell
      		69,700 651 LSE
      09:49:46 186.803 35 O 182.0 191.6 Buy
      		69,699 650 LSE
      09:49:20 186.78 40 O 182.0 191.6 Sell
      		69,664 649 LSE
      09:49:16 186.77 29 O 182.0 191.6 Sell
      		69,624 648 LSE
      09:49:05 186.78 25 O 182.0 191.6 Sell
      		69,595 647 LSE
      09:49:00 186.79 1 O 182.0 191.6 Sell
      		69,570 646 LSE
      09:48:59 186.78 30 O 182.0 191.6 Sell
      		69,569 645 LSE
      09:48:55 14385.14 1 O 182.0 191.6 Buy
      		69,539 644 LSE
      09:48:47 186.799 10 O 182.0 191.6 Sell
      		69,538 643 LSE
      09:48:47 186.8 35 O 182.0 191.6
      		69,528 642 LSE
      09:48:46 186.796 3 O 182.0 191.6 Sell
      		69,493 641 LSE
      09:48:36 14381.29 61 O 181.9 191.5 Buy
      		69,490 640 LSE
      09:48:30 186.778 2 O 182.0 191.6 Sell
      		69,429 639 LSE
      09:48:01 186.68 20 O 181.9 191.5 Sell
      		69,427 638 LSE
      09:47:58 186.657 20 O 181.9 191.5 Sell
      		69,407 637 LSE
      09:47:47 186.727 20 O 181.9 191.6 Sell
      		69,387 636 LSE
      09:47:31 186.7 20 O 181.9 191.5
      		69,367 635 LSE
      09:47:24 186.687 20 O 181.9 191.5
      		69,347 634 LSE
      09:47:23 186.615 16 O 181.8 191.4
      		69,327 633 LSE
      09:47:17 186.525 200 O 181.7 191.4 Sell
      		69,311 632 LSE
      09:47:17 186.525 100 O 181.7 191.4 Sell
      		69,111 631 LSE
      09:47:11 186.55 100 O 181.8 191.4 Sell
      		69,011 630 LSE
      09:47:09 186.65 4 O 181.8 191.4 Buy
      		68,911 629 LSE
      09:47:05 186.667 24 O 181.9 191.5 Sell
      		68,907 628 LSE
      09:46:55 186.612 20 O 181.8 191.4 Buy
      		68,883 627 LSE
      09:46:55 186.619 5 O 181.8 191.4 Buy
      		68,863 626 LSE
      09:46:53 186.55 500 O 181.8 191.4 Sell
      		68,858 625 LSE
      09:46:37 186.647 31 O 181.9 191.5 Sell
      		68,358 624 LSE
      09:46:37 186.63 1 O 181.9 191.5 Sell
      		68,327 623 LSE
      09:46:28 186.65 1 O 181.9 191.5 Sell
      		68,326 622 LSE
      09:46:27 186.65 101 O 181.9 191.5 Sell
      		68,325 621 LSE
      09:46:27 186.65 99 O 181.9 191.5 Sell
      		68,224 620 LSE
      09:46:27 186.65 25 O 181.9 191.5 Sell
      		68,125 619 LSE
      09:45:58 186.327 20 O 181.5 191.2 Sell
      		68,100 618 LSE
      09:45:50 14332.374 45 O 181.5 191.1 Buy
      		68,080 617 LSE
      09:45:46 186.2 15 O 181.4 191.0
      		68,035 616 LSE
      09:45:39 186.127 12 O 181.4 191.0 Sell
      		68,020 615 LSE
      09:45:31 186.055 1 O 181.3 190.9
      		68,008 614 LSE
      09:44:48 186.287 18 O 181.4 191.1 Buy
      		68,007 613 LSE
      09:44:48 186.222 13 O 181.5 191.1
      		67,989 612 LSE
      09:43:53 186.48 11 O 181.7 191.3 Sell
      		67,976 611 LSE
      09:43:43 186.654 45 O 181.9 191.5 Sell
      		67,965 610 LSE
      09:43:41 186.67 300 O 181.9 191.5
      		67,920 609 LSE
      09:43:28 186.646 27 O 181.9 191.5 Sell
      		67,620 608 LSE
      09:43:28 186.646 28 O 181.9 191.5 Sell
      		67,593 607 LSE
      09:43:24 186.657 25 O 181.9 191.5 Sell
      		67,565 606 LSE
      09:43:17 186.61 250 O 181.9 191.5 Sell
      		67,540 605 LSE
      09:43:08 186.687 25 O 181.9 191.5
      		67,290 604 LSE
      09:43:05 186.79 20 O 181.9 191.5 Buy
      		67,265 603 LSE
      09:43:04 186.697 30 O 181.9 191.5 Sell
      		67,245 602 LSE
      09:42:58 186.79 34 O 182.0 191.6 Sell
      		67,215 601 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock