ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,886.06
      0.47%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,371.19
      5.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:49:18 187.32 27 O 182.6 192.2 Sell
      		110,836 1351 LSE
      12:49:11 186.798 2 O 182.6 192.2 Sell
      		110,809 1350 LSE
      12:47:06 186.96 2 O 182.6 192.2 Sell
      		110,807 1349 LSE
      12:46:54 187.06 3 O 182.6 192.2 Sell
      		110,805 1348 LSE
      12:46:36 186.98 1 O 182.6 192.2 Sell
      		110,802 1347 LSE
      12:46:35 186.98 1 O 182.6 192.2 Sell
      		110,801 1346 LSE
      12:46:35 186.98 1 O 182.6 192.2 Sell
      		110,800 1345 LSE
      12:46:22 187.08 5 O 182.6 192.2 Sell
      		110,799 1344 LSE
      12:46:20 187.2 1 O 182.6 192.2 Sell
      		110,794 1343 LSE
      12:46:08 187.11 27 O 182.6 192.2 Sell
      		110,793 1342 LSE
      12:45:36 186.596 1 O 182.6 192.2 Sell
      		110,766 1341 LSE
      12:45:17 187.08 2 O 182.6 192.2 Sell
      		110,765 1340 LSE
      12:44:09 187.02 12 O 182.6 192.2 Sell
      		110,763 1339 LSE
      12:43:40 187.07 27 O 182.6 192.2 Sell
      		110,751 1338 LSE
      12:43:24 186.66 100 O 182.6 192.2 Sell
      		110,724 1337 LSE
      12:42:07 186.959 25 O 182.6 192.2 Sell
      		110,624 1336 LSE
      12:41:44 187.06 1 O 182.6 192.2 Sell
      		110,599 1335 LSE
      12:41:34 187.08 1 O 182.6 192.2 Sell
      		110,598 1334 LSE
      12:40:35 186.796 3 O 182.6 192.2 Sell
      		110,597 1333 LSE
      12:40:00 186.71 12 O 182.6 192.2 Sell
      		110,594 1332 LSE
      12:37:09 186.726 5 O 182.6 192.2 Sell
      		110,582 1331 LSE
      12:36:43 186.83 1 O 182.6 192.2 Sell
      		110,577 1330 LSE
      12:34:43 186.86 20 O 182.6 192.2 Sell
      		110,576 1329 LSE
      12:33:28 186.889 100 O 182.6 192.2 Sell
      		110,556 1328 LSE
      12:32:32 186.85 47 O 182.6 192.2 Sell
      		110,456 1327 LSE
      12:32:02 186.68 1 O 182.6 192.2 Sell
      		110,409 1326 LSE
      12:31:47 187.02 2 O 182.6 192.2 Sell
      		110,408 1325 LSE
      12:30:23 186.702 3 O 182.6 192.2 Sell
      		110,406 1324 LSE
      12:30:15 186.9 2 O 182.6 192.2 Sell
      		110,403 1323 LSE
      12:30:10 187.27 1 O 182.6 192.2 Sell
      		110,401 1322 LSE
      12:29:36 186.635 1 O 182.6 192.2 Sell
      		110,400 1321 LSE
      12:27:50 186.716 1 O 182.6 192.2 Sell
      		110,399 1320 LSE
      12:27:49 186.716 1 O 182.6 192.2 Sell
      		110,398 1319 LSE
      12:27:41 186.76 120 O 182.6 192.2 Sell
      		110,397 1318 LSE
      12:27:01 186.89 27 O 182.6 192.2 Sell
      		110,277 1317 LSE
      12:26:41 187.1 4 O 182.6 192.2 Sell
      		110,250 1316 LSE
      12:26:38 186.53 15 O 182.6 192.2 Sell
      		110,246 1315 LSE
      12:26:30 186.54 50 O 182.6 192.2 Sell
      		110,231 1314 LSE
      12:25:28 186.57 200 O 182.6 192.2 Sell
      		110,181 1313 LSE
      12:25:28 186.57 50 O 182.6 192.2 Sell
      		109,981 1312 LSE
      12:25:09 186.62 82 O 182.6 192.2 Sell
      		109,931 1311 LSE
      12:24:54 186.679 20 O 182.6 192.2 Sell
      		109,849 1310 LSE
      12:24:45 186.691 3 O 182.6 192.2 Sell
      		109,829 1309 LSE
      12:24:42 186.71 2 O 182.6 192.2 Sell
      		109,826 1308 LSE
      12:24:25 186.7 11200 O 182.6 192.2 Sell
      		109,824 1307 LSE
      12:24:16 186.765 6 O 182.6 192.2 Sell
      		98,624 1306 LSE
      12:23:40 186.805 5 O 182.6 192.2 Sell
      		98,618 1305 LSE
      12:23:00 186.75 8 O 182.6 192.2 Sell
      		98,613 1304 LSE
      12:22:47 186.715 25 O 182.6 192.2 Sell
      		98,605 1303 LSE
      12:22:04 186.65 26 O 182.6 192.2 Sell
      		98,580 1302 LSE
      12:22:04 186.66 100 O 182.6 192.2 Sell
      		98,554 1301 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock