![Alphabet Inc](/common/images/company/L_0RIH.png)
Alphabet Inc (0RIH)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:44 | 187.06 | 1 | O | 182.6 | 192.2 | Sell | 97,570 | 1251 | LSE | |
12:04:18 | 187.09 | 1 | O | 182.6 | 192.2 | Sell | 97,569 | 1250 | LSE | |
12:04:01 | 187.22 | 35 | O | 182.6 | 192.2 | Sell | 97,568 | 1249 | LSE | |
12:03:13 | 187.05 | 1 | O | 182.6 | 192.2 | Sell | 97,533 | 1248 | LSE | |
12:03:06 | 187.305 | 1 | O | 182.6 | 192.2 | Sell | 97,532 | 1247 | LSE | |
12:02:45 | 187.01 | 26 | O | 182.6 | 192.2 | Sell | 97,531 | 1246 | LSE | |
12:02:19 | 187.275 | 1 | O | 182.6 | 192.2 | Sell | 97,505 | 1245 | LSE | |
12:02:17 | 187.28 | 32 | O | 182.6 | 192.2 | Sell | 97,504 | 1244 | LSE | |
12:02:09 | 187.29 | 1 | O | 182.6 | 192.2 | Sell | 97,472 | 1243 | LSE | |
12:02:09 | 187.29 | 100 | O | 182.6 | 192.2 | Sell | 97,471 | 1242 | LSE | |
12:02:09 | 187.29 | 35 | O | 182.6 | 192.2 | Sell | 97,371 | 1241 | LSE | |
12:02:04 | 187.314 | 20 | O | 182.6 | 192.2 | Sell | 97,336 | 1240 | LSE | |
12:02:04 | 187.1 | 1 | O | 182.6 | 192.2 | Sell | 97,316 | 1239 | LSE | |
12:00:42 | 14438.58 | 17 | O | 182.6 | 192.2 | Buy | 97,315 | 1238 | LSE | |
11:59:47 | 14432.27 | 5 | O | 182.6 | 192.2 | Buy | 97,298 | 1237 | LSE | |
11:57:42 | 187.172 | 1 | O | 182.6 | 192.2 | Sell | 97,293 | 1236 | LSE | |
11:57:27 | 187.17 | 1 | O | 182.6 | 192.2 | Sell | 97,292 | 1235 | LSE | |
11:57:23 | 187.175 | 2 | O | 182.6 | 192.2 | Sell | 97,291 | 1234 | LSE | |
11:56:59 | 187.188 | 2 | O | 182.6 | 192.2 | Sell | 97,289 | 1233 | LSE | |
11:56:28 | 187.24 | 5 | O | 182.6 | 192.2 | Sell | 97,287 | 1232 | LSE | |
11:56:05 | 187.155 | 2 | O | 182.6 | 192.2 | Sell | 97,282 | 1231 | LSE | |
11:56:05 | 187.155 | 10 | O | 182.6 | 192.2 | Sell | 97,280 | 1230 | LSE | |
11:55:52 | 187.165 | 4 | O | 182.6 | 192.2 | Sell | 97,270 | 1229 | LSE | |
11:55:33 | 187.09 | 55 | O | 182.6 | 192.2 | Sell | 97,266 | 1228 | LSE | |
11:55:32 | 186.89 | 3 | O | 182.6 | 192.2 | Sell | 97,211 | 1227 | LSE | |
11:55:31 | 186.888 | 3 | O | 182.6 | 192.2 | Sell | 97,208 | 1226 | LSE | |
11:54:34 | 187.07 | 18 | O | 182.6 | 192.2 | Sell | 97,205 | 1225 | LSE | |
11:54:21 | 187.03 | 1 | O | 182.6 | 192.2 | Sell | 97,187 | 1224 | LSE | |
11:54:02 | 14410.354 | 1 | O | 182.6 | 192.2 | Buy | 97,186 | 1223 | LSE | |
11:53:56 | 187.148 | 1 | O | 182.6 | 192.2 | Sell | 97,185 | 1222 | LSE | |
11:53:51 | 187.142 | 39 | O | 182.6 | 192.2 | Sell | 97,184 | 1221 | LSE | |
11:53:51 | 187.142 | 40 | O | 182.6 | 192.2 | Sell | 97,145 | 1220 | LSE | |
11:53:32 | 187.152 | 10 | O | 182.6 | 192.2 | Sell | 97,105 | 1219 | LSE | |
11:53:32 | 187.16 | 10 | O | 182.6 | 192.2 | Sell | 97,095 | 1218 | LSE | |
11:53:10 | 187.151 | 3 | O | 182.6 | 192.2 | Sell | 97,085 | 1217 | LSE | |
11:51:57 | 14420.51 | 1 | O | 182.6 | 192.2 | Buy | 97,082 | 1216 | LSE | |
11:50:04 | 187.415 | 5 | O | 182.6 | 192.2 | Buy | 97,081 | 1215 | LSE | |
11:49:54 | 186.82 | 34 | O | 182.6 | 192.2 | Sell | 97,076 | 1214 | LSE | |
11:48:41 | 187.218 | 1 | O | 182.6 | 192.2 | Sell | 97,042 | 1213 | LSE | |
11:47:59 | 187.18 | 3 | O | 182.6 | 192.2 | Sell | 97,041 | 1212 | LSE | |
11:47:56 | 187.236 | 1 | O | 182.6 | 192.2 | Sell | 97,038 | 1211 | LSE | |
11:47:44 | 186.85 | 1 | O | 182.6 | 192.2 | Sell | 97,037 | 1210 | LSE | |
11:47:42 | 187.16 | 13 | O | 182.6 | 192.2 | Sell | 97,036 | 1209 | LSE | |
11:47:19 | 186.96 | 300 | O | 182.6 | 192.2 | Sell | 97,023 | 1208 | LSE | |
11:47:02 | 186.88 | 15 | O | 182.6 | 192.2 | Sell | 96,723 | 1207 | LSE | |
11:46:11 | 187.046 | 7 | O | 182.6 | 192.2 | Sell | 96,708 | 1206 | LSE | |
11:46:10 | 187.046 | 13 | O | 182.6 | 192.2 | Sell | 96,701 | 1205 | LSE | |
11:46:01 | 187.075 | 80 | O | 182.6 | 192.2 | Sell | 96,688 | 1204 | LSE | |
11:45:41 | 187.132 | 56 | O | 182.6 | 192.2 | Sell | 96,608 | 1203 | LSE | |
11:45:20 | 187.292 | 3 | O | 182.6 | 192.2 | Sell | 96,552 | 1202 | LSE | |
11:45:16 | 187.3 | 1 | O | 182.6 | 192.2 | Sell | 96,549 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.