Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | 0RIH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 0.39% | 165.60 | 11:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.00 | 163.00 | 165.70 | 165.60 | 164.95 |
0RIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.95 | 168.75 | 155.60 | 166.91 | 544,633 | 7.65 | 4.84% |
| 1 Month | 154.00 | 168.75 | 152.65 | 161.06 | 269,109 | 11.60 | 7.53% |
| 3 Months | 144.50 | 168.75 | 131.50 | 150.07 | 279,964 | 21.10 | 14.60% |
| 6 Months | 125.00 | 168.75 | 125.00 | 140.92 | 362,814 | 40.60 | 32.48% |
| 1 Year | 104.75 | 168.75 | 104.75 | 131.14 | 397,230 | 60.85 | 58.09% |
| 3 Years | 2,270.00 | 3,063.50 | 85.035 | 157.88 | 227,790 | -2,104.40 | -92.70% |
| 5 Years | 1,084.01 | 3,063.50 | 85.035 | 180.13 | 138,536 | -918.41 | -84.72% |
0RIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 164.95 | -2.35 | -1.40% | 167.00 | 167.00 | 164.85 | 655,749 |
| Apr 29 2024 | 167.30 | -1.45 | -0.86% | 167.30 | 167.30 | 167.30 | 286,107 |
| Apr 26 2024 | 168.75 | 13.15 | 8.45% | 168.75 | 168.75 | 168.75 | 1,604,335 |
| Apr 25 2024 | 155.60 | -2.35 | -1.49% | 155.60 | 155.60 | 155.60 | 86,284 |
| Apr 24 2024 | 157.95 | -0.35 | -0.22% | 157.95 | 157.95 | 157.95 | 90,689 |
| Apr 23 2024 | 158.30 | 3.60 | 2.33% | 158.30 | 158.30 | 158.30 | 168,755 |
| Apr 22 2024 | 154.70 | 0.30 | 0.19% | 154.70 | 154.70 | 154.70 | 60,125 |
| Apr 19 2024 | 154.40 | -1.80 | -1.15% | 154.40 | 154.40 | 154.40 | 521,041 |
| Apr 18 2024 | 156.20 | 0.40 | 0.26% | 156.20 | 156.20 | 156.20 | 35,165 |
| Apr 17 2024 | 155.80 | 1.50 | 0.97% | 155.80 | 155.80 | 155.80 | 55,149 |
| Apr 16 2024 | 154.30 | -4.30 | -2.71% | 154.30 | 154.30 | 154.30 | 872,227 |
| Apr 15 2024 | 158.60 | 0.20 | 0.13% | 158.60 | 158.60 | 158.60 | 67,849 |
| Apr 12 2024 | 158.40 | 0.85 | 0.54% | 158.40 | 158.40 | 158.40 | 65,638 |
| Apr 11 2024 | 157.55 | 2.15 | 1.38% | 157.55 | 157.55 | 157.55 | 51,258 |
| Apr 10 2024 | 155.40 | 0.00 | 0.00% | 155.40 | 155.40 | 155.40 | 50,998 |
| Apr 09 2024 | 155.40 | 0.50 | 0.32% | 155.40 | 155.40 | 155.40 | 444,975 |
| Apr 08 2024 | 154.90 | 2.25 | 1.47% | 154.90 | 154.90 | 154.90 | 56,433 |
| Apr 05 2024 | 152.65 | -1.05 | -0.68% | 152.65 | 152.65 | 152.65 | 69,431 |
| Apr 04 2024 | 153.70 | -0.30 | -0.19% | 153.70 | 153.70 | 153.70 | 76,564 |
| Apr 03 2024 | 154.00 | 0.90 | 0.59% | 154.00 | 154.00 | 154.00 | 63,414 |
| Apr 02 2024 | 153.10 | 2.60 | 1.73% | 153.10 | 153.10 | 153.10 | 57,650 |
