ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,894.40
      0.51%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,823.70
      6.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:04:44 187.06 1 O 182.6 192.2 Sell
      		97,570 1251 LSE
      12:04:18 187.09 1 O 182.6 192.2 Sell
      		97,569 1250 LSE
      12:04:01 187.22 35 O 182.6 192.2 Sell
      		97,568 1249 LSE
      12:03:13 187.05 1 O 182.6 192.2 Sell
      		97,533 1248 LSE
      12:03:06 187.305 1 O 182.6 192.2 Sell
      		97,532 1247 LSE
      12:02:45 187.01 26 O 182.6 192.2 Sell
      		97,531 1246 LSE
      12:02:19 187.275 1 O 182.6 192.2 Sell
      		97,505 1245 LSE
      12:02:17 187.28 32 O 182.6 192.2 Sell
      		97,504 1244 LSE
      12:02:09 187.29 1 O 182.6 192.2 Sell
      		97,472 1243 LSE
      12:02:09 187.29 100 O 182.6 192.2 Sell
      		97,471 1242 LSE
      12:02:09 187.29 35 O 182.6 192.2 Sell
      		97,371 1241 LSE
      12:02:04 187.314 20 O 182.6 192.2 Sell
      		97,336 1240 LSE
      12:02:04 187.1 1 O 182.6 192.2 Sell
      		97,316 1239 LSE
      12:00:42 14438.58 17 O 182.6 192.2 Buy
      		97,315 1238 LSE
      11:59:47 14432.27 5 O 182.6 192.2 Buy
      		97,298 1237 LSE
      11:57:42 187.172 1 O 182.6 192.2 Sell
      		97,293 1236 LSE
      11:57:27 187.17 1 O 182.6 192.2 Sell
      		97,292 1235 LSE
      11:57:23 187.175 2 O 182.6 192.2 Sell
      		97,291 1234 LSE
      11:56:59 187.188 2 O 182.6 192.2 Sell
      		97,289 1233 LSE
      11:56:28 187.24 5 O 182.6 192.2 Sell
      		97,287 1232 LSE
      11:56:05 187.155 2 O 182.6 192.2 Sell
      		97,282 1231 LSE
      11:56:05 187.155 10 O 182.6 192.2 Sell
      		97,280 1230 LSE
      11:55:52 187.165 4 O 182.6 192.2 Sell
      		97,270 1229 LSE
      11:55:33 187.09 55 O 182.6 192.2 Sell
      		97,266 1228 LSE
      11:55:32 186.89 3 O 182.6 192.2 Sell
      		97,211 1227 LSE
      11:55:31 186.888 3 O 182.6 192.2 Sell
      		97,208 1226 LSE
      11:54:34 187.07 18 O 182.6 192.2 Sell
      		97,205 1225 LSE
      11:54:21 187.03 1 O 182.6 192.2 Sell
      		97,187 1224 LSE
      11:54:02 14410.354 1 O 182.6 192.2 Buy
      		97,186 1223 LSE
      11:53:56 187.148 1 O 182.6 192.2 Sell
      		97,185 1222 LSE
      11:53:51 187.142 39 O 182.6 192.2 Sell
      		97,184 1221 LSE
      11:53:51 187.142 40 O 182.6 192.2 Sell
      		97,145 1220 LSE
      11:53:32 187.152 10 O 182.6 192.2 Sell
      		97,105 1219 LSE
      11:53:32 187.16 10 O 182.6 192.2 Sell
      		97,095 1218 LSE
      11:53:10 187.151 3 O 182.6 192.2 Sell
      		97,085 1217 LSE
      11:51:57 14420.51 1 O 182.6 192.2 Buy
      		97,082 1216 LSE
      11:50:04 187.415 5 O 182.6 192.2 Buy
      		97,081 1215 LSE
      11:49:54 186.82 34 O 182.6 192.2 Sell
      		97,076 1214 LSE
      11:48:41 187.218 1 O 182.6 192.2 Sell
      		97,042 1213 LSE
      11:47:59 187.18 3 O 182.6 192.2 Sell
      		97,041 1212 LSE
      11:47:56 187.236 1 O 182.6 192.2 Sell
      		97,038 1211 LSE
      11:47:44 186.85 1 O 182.6 192.2 Sell
      		97,037 1210 LSE
      11:47:42 187.16 13 O 182.6 192.2 Sell
      		97,036 1209 LSE
      11:47:19 186.96 300 O 182.6 192.2 Sell
      		97,023 1208 LSE
      11:47:02 186.88 15 O 182.6 192.2 Sell
      		96,723 1207 LSE
      11:46:11 187.046 7 O 182.6 192.2 Sell
      		96,708 1206 LSE
      11:46:10 187.046 13 O 182.6 192.2 Sell
      		96,701 1205 LSE
      11:46:01 187.075 80 O 182.6 192.2 Sell
      		96,688 1204 LSE
      11:45:41 187.132 56 O 182.6 192.2 Sell
      		96,608 1203 LSE
      11:45:20 187.292 3 O 182.6 192.2 Sell
      		96,552 1202 LSE
      11:45:16 187.3 1 O 182.6 192.2 Sell
      		96,549 1201 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      BIT
      P25176
      NLBNPIT25176 20991231 19...
      Delayed Upgrade Clock