ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,889.23
      0.49%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,751.66
      6.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:16 187.3 1 O 182.6 192.2 Sell
      		96,549 1201 LSE
      11:44:25 187.445 100 O 182.6 192.2 Buy
      		96,548 1200 LSE
      11:44:25 187.44 5 O 182.6 192.2 Buy
      		96,448 1199 LSE
      11:43:29 187.454 3 O 182.6 192.2 Buy
      		96,443 1198 LSE
      11:42:58 186.86 1 O 182.6 192.2 Sell
      		96,440 1197 LSE
      11:42:39 14437.92 1 O 182.6 192.2 Buy
      		96,439 1196 LSE
      11:41:57 187.47 2254 O 182.6 192.2 Buy
      		96,438 1195 LSE
      11:41:56 187.434 12 O 182.6 192.2 Buy
      		94,184 1194 LSE
      11:41:21 187.565 10 O 182.6 192.2 Buy
      		94,172 1193 LSE
      11:40:36 187.68 50 O 182.6 192.2 Buy
      		94,162 1192 LSE
      11:40:03 187.65 10 O 182.6 192.2 Buy
      		94,112 1191 LSE
      11:40:03 187.65 10 O 182.6 192.2 Buy
      		94,102 1190 LSE
      11:39:52 187.64 2 O 182.6 192.2 Buy
      		94,092 1189 LSE
      11:38:00 187.5 20 O 182.6 192.2 Buy
      		94,090 1188 LSE
      11:36:47 187.426 2 O 182.6 192.2 Buy
      		94,070 1187 LSE
      11:36:35 187.38 5 O 182.6 192.2 Sell
      		94,068 1186 LSE
      11:36:00 187.385 15 O 182.6 192.2 Sell
      		94,063 1185 LSE
      11:35:41 187.37 5 O 182.6 192.2 Sell
      		94,048 1184 LSE
      11:34:03 14427.63 13 O 182.6 192.2 Buy
      		94,043 1183 LSE
      11:33:00 187.515 30 O 182.6 192.2 Buy
      		94,030 1182 LSE
      11:32:06 187.01 5 O 182.6 192.2 Sell
      		94,000 1181 LSE
      11:31:39 187.1 2 O 182.6 192.2 Sell
      		93,995 1180 LSE
      11:30:49 186.98 1 O 182.6 192.2 Sell
      		93,993 1179 LSE
      11:30:43 187.315 2 O 182.6 192.2 Sell
      		93,992 1178 LSE
      11:30:25 187.41 80 O 182.6 192.2 Buy
      		93,990 1177 LSE
      11:29:57 187.372 33 O 182.6 192.2 Sell
      		93,910 1176 LSE
      11:29:57 187.385 60 O 182.6 192.2 Sell
      		93,877 1175 LSE
      11:29:56 187.4 7 O 182.6 192.2 Sell
      		93,817 1174 LSE
      11:29:49 187.392 100 O 182.6 192.2 Sell
      		93,810 1173 LSE
      11:29:14 187.51 51 O 182.7 192.3 Buy
      		93,710 1172 LSE
      11:28:25 187.447 200 O 182.7 192.3
      		93,659 1171 LSE
      11:28:25 187.446 130 O 182.7 192.3
      		93,459 1170 LSE
      11:28:25 187.465 15 O 182.7 192.3
      		93,329 1169 LSE
      11:27:53 187.59 14 O 182.8 192.4 Sell
      		93,314 1168 LSE
      11:27:02 187.728 25 O 182.9 192.6 Sell
      		93,300 1167 LSE
      11:26:05 187.868 24 O 183.1 192.7 Sell
      		93,275 1166 LSE
      11:26:00 187.87 5 O 183.1 192.7 Sell
      		93,251 1165 LSE
      11:25:50 186.89 1 O 183.1 192.7 Sell
      		93,246 1164 LSE
      11:25:32 188.07 23 O 183.3 192.9 Sell
      		93,245 1163 LSE
      11:25:13 187.02 1 O 183.4 193.0 Sell
      		93,222 1162 LSE
      11:25:11 188.146 1 O 183.4 193.0 Sell
      		93,221 1161 LSE
      11:25:06 188.1 30 O 183.3 192.9
      		93,220 1160 LSE
      11:25:02 187.06 1 O 183.4 193.0 Sell
      		93,190 1159 LSE
      11:24:49 188.18 33 O 183.4 193.0 Sell
      		93,189 1158 LSE
      11:24:48 188.162 1 O 183.4 193.0 Sell
      		93,156 1157 LSE
      11:23:51 14489.18 30 O 183.5 193.1 Buy
      		93,155 1156 LSE
      11:23:47 187.07 13 O 183.5 193.1
      		93,125 1155 LSE
      11:22:59 188.19 10 O 183.4 193.0 Sell
      		93,112 1154 LSE
      11:22:49 188.16 22 O 183.4 193.0 Sell
      		93,102 1153 LSE
      11:22:46 188.179 15 O 183.4 193.0 Sell
      		93,080 1152 LSE
      11:22:45 188.18 15 O 183.4 193.0 Sell
      		93,065 1151 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock