ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,894.40
      0.51%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,846.51
      6.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:22:25 187.7 1 O 182.6 192.2 Buy
      		112,203 1451 LSE
      13:22:21 187.66 26 O 182.6 192.2 Buy
      		112,202 1450 LSE
      13:22:20 187.66 20 O 182.6 192.2 Buy
      		112,176 1449 LSE
      13:22:19 187.66 5 O 182.6 192.2 Buy
      		112,156 1448 LSE
      13:22:19 187.66 2 O 182.6 192.2 Buy
      		112,151 1447 LSE
      13:22:18 187.66 18 O 182.6 192.2 Buy
      		112,149 1446 LSE
      13:22:18 187.66 2 O 182.6 192.2 Buy
      		112,131 1445 LSE
      13:22:18 187.66 2 O 182.6 192.2 Buy
      		112,129 1444 LSE
      13:20:47 187.56 1 O 182.6 192.2 Buy
      		112,127 1443 LSE
      13:20:36 187.66 7 O 182.6 192.2 Buy
      		112,126 1442 LSE
      13:20:36 187.66 7 O 182.6 192.2 Buy
      		112,119 1441 LSE
      13:20:36 187.66 81 O 182.6 192.2 Buy
      		112,112 1440 LSE
      13:20:36 187.66 2 O 182.6 192.2 Buy
      		112,031 1439 LSE
      13:20:35 187.66 90 O 182.6 192.2 Buy
      		112,029 1438 LSE
      13:20:35 187.66 1 O 182.6 192.2 Buy
      		111,939 1437 LSE
      13:20:35 187.66 1 O 182.6 192.2 Buy
      		111,938 1436 LSE
      13:20:35 187.66 3 O 182.6 192.2 Buy
      		111,937 1435 LSE
      13:20:35 187.66 1 O 182.6 192.2 Buy
      		111,934 1434 LSE
      13:20:34 187.66 6 O 182.6 192.2 Buy
      		111,933 1433 LSE
      13:19:50 186.804 6 O 182.6 192.2 Sell
      		111,927 1432 LSE
      13:19:22 187.66 7 O 182.6 192.2 Buy
      		111,921 1431 LSE
      13:19:20 187.66 3 O 182.6 192.2 Buy
      		111,914 1430 LSE
      13:19:20 187.66 2 O 182.6 192.2 Buy
      		111,911 1429 LSE
      13:19:20 187.66 15 O 182.6 192.2 Buy
      		111,909 1428 LSE
      13:19:20 187.66 38 O 182.6 192.2 Buy
      		111,894 1427 LSE
      13:19:19 187.66 22 O 182.6 192.2 Buy
      		111,856 1426 LSE
      13:18:53 187.71 3 O 182.6 192.2 Buy
      		111,834 1425 LSE
      13:18:35 187.66 4 O 182.6 192.2 Buy
      		111,831 1424 LSE
      13:18:34 187.66 1 O 182.6 192.2 Buy
      		111,827 1423 LSE
      13:18:34 187.66 1 O 182.6 192.2 Buy
      		111,826 1422 LSE
      13:18:34 187.66 1 O 182.6 192.2 Buy
      		111,825 1421 LSE
      13:18:32 187.66 10 O 182.6 192.2 Buy
      		111,824 1420 LSE
      13:18:32 187.66 3 O 182.6 192.2 Buy
      		111,814 1419 LSE
      13:18:32 187.66 2 O 182.6 192.2 Buy
      		111,811 1418 LSE
      13:18:32 187.66 82 O 182.6 192.2 Buy
      		111,809 1417 LSE
      13:18:32 187.66 1 O 182.6 192.2 Buy
      		111,727 1416 LSE
      13:18:32 187.66 5 O 182.6 192.2 Buy
      		111,726 1415 LSE
      13:18:32 187.66 126 O 182.6 192.2 Buy
      		111,721 1414 LSE
      13:18:32 187.66 1 O 182.6 192.2 Buy
      		111,595 1413 LSE
      13:18:31 187.66 1 O 182.6 192.2 Buy
      		111,594 1412 LSE
      13:18:28 186.61 20 O 182.6 192.2 Sell
      		111,593 1411 LSE
      13:17:29 187.71 2 O 182.6 192.2 Buy
      		111,573 1410 LSE
      13:17:08 186.67 45 O 182.6 192.2 Sell
      		111,571 1409 LSE
      13:17:06 186.68 2 O 182.6 192.2 Sell
      		111,526 1408 LSE
      13:16:48 187.78 2 O 182.6 192.2 Buy
      		111,524 1407 LSE
      13:16:21 186.696 1 O 182.6 192.2 Sell
      		111,522 1406 LSE
      13:16:18 186.671 30 O 182.6 192.2 Sell
      		111,521 1405 LSE
      13:16:05 186.715 8 O 182.6 192.2 Sell
      		111,491 1404 LSE
      13:15:58 186.728 5 O 182.6 192.2 Sell
      		111,483 1403 LSE
      13:15:44 186.715 3 O 182.6 192.2 Sell
      		111,478 1402 LSE
      13:15:31 186.704 5 O 182.6 192.2 Sell
      		111,475 1401 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock