Alphabet Inc (0RIH)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:22 | 185.07 | 21447 | O | 185.1 | 190.5 | 45,403 | 51 | LSE | ||
| 01:00:22 | 185.07 | 21447 | O | 185.1 | 190.5 | 23,956 | 50 | LSE | ||
| 01:00:14 | 186.31 | 12 | O | 185.1 | 190.5 | 2,509 | 49 | LSE | ||
| 01:00:14 | 186.31 | 6 | O | 185.1 | 190.5 | 2,497 | 48 | LSE | ||
| 01:00:14 | 186.31 | 5 | O | 185.1 | 190.5 | 2,491 | 47 | LSE | ||
| 01:00:14 | 186.31 | 6 | O | 185.1 | 190.5 | 2,486 | 46 | LSE | ||
| 01:00:14 | 186.31 | 109 | O | 185.1 | 190.5 | 2,480 | 45 | LSE | ||
| 01:00:14 | 186.31 | 9 | O | 185.1 | 190.5 | 2,371 | 44 | LSE | ||
| 01:00:14 | 184.98 | 50 | O | 185.1 | 190.5 | 2,362 | 43 | LSE | ||
| 01:00:14 | 186.31 | 2 | O | 185.1 | 190.5 | 2,312 | 42 | LSE | ||
| 01:00:14 | 184.805 | 50 | O | 185.1 | 190.5 | 2,310 | 41 | LSE | ||
| 01:00:14 | 186.31 | 1 | O | 185.1 | 190.5 | 2,260 | 40 | LSE | ||
| 01:00:14 | 185.145 | 50 | O | 185.1 | 190.5 | 2,259 | 39 | LSE | ||
| 01:00:14 | 186.31 | 27 | O | 185.1 | 190.5 | 2,209 | 38 | LSE | ||
| 01:00:14 | 186.31 | 17 | O | 185.1 | 190.5 | 2,182 | 37 | LSE | ||
| 01:00:14 | 186.31 | 1 | O | 185.1 | 190.5 | 2,165 | 36 | LSE | ||
| 01:00:14 | 186.31 | 100 | O | 185.1 | 190.5 | 2,164 | 35 | LSE | ||
| 01:00:14 | 186.31 | 11 | O | 185.1 | 190.5 | 2,064 | 34 | LSE | ||
| 01:00:14 | 186.315 | 30 | O | 185.1 | 190.5 | 2,053 | 33 | LSE | ||
| 01:00:14 | 186.315 | 6 | O | 185.1 | 190.5 | 2,023 | 32 | LSE | ||
| 01:00:14 | 186.31 | 13 | O | 185.1 | 190.5 | 2,017 | 31 | LSE | ||
| 01:00:14 | 186.31 | 46 | O | 185.1 | 190.5 | 2,004 | 30 | LSE | ||
| 01:00:14 | 186.31 | 5 | O | 185.1 | 190.5 | 1,958 | 29 | LSE | ||
| 01:00:13 | 186.315 | 9 | O | 185.1 | 190.5 | 1,953 | 28 | LSE | ||
| 01:00:13 | 186.315 | 19 | O | 185.1 | 190.5 | 1,944 | 27 | LSE | ||
| 01:00:13 | 186.315 | 2 | O | 185.1 | 190.5 | 1,925 | 26 | LSE | ||
| 01:00:13 | 186.31 | 18 | O | 185.1 | 190.5 | 1,923 | 25 | LSE | ||
| 01:00:13 | 186.31 | 46 | O | 185.1 | 190.5 | 1,905 | 24 | LSE | ||
| 01:00:12 | 186.31 | 3 | O | 185.1 | 190.5 | 1,859 | 23 | LSE | ||
| 01:00:12 | 186.31 | 1 | O | 185.1 | 190.5 | 1,856 | 22 | LSE | ||
| 01:00:12 | 186.31 | 6 | O | 185.1 | 190.5 | 1,855 | 21 | LSE | ||
| 01:00:12 | 186.31 | 46 | O | 185.1 | 190.5 | 1,849 | 20 | LSE | ||
| 01:00:12 | 186.31 | 1 | O | 185.1 | 190.5 | 1,803 | 19 | LSE | ||
| 01:00:12 | 186.31 | 1 | O | 185.1 | 190.5 | 1,802 | 18 | LSE | ||
| 01:00:12 | 186.315 | 92 | O | 185.1 | 190.5 | 1,801 | 17 | LSE | ||
| 01:00:08 | 184.5 | 1 | O | 185.1 | 190.5 | 1,709 | 16 | LSE | ||
| 01:00:08 | 185.0 | 26 | O | 185.1 | 190.5 | 1,708 | 15 | LSE | ||
| 01:00:08 | 184.965 | 4 | O | 185.1 | 190.5 | 1,682 | 14 | LSE | ||
| 01:00:08 | 186.015 | 16 | O | 185.1 | 190.5 | 1,678 | 13 | LSE | ||
| 01:00:08 | 186.23 | 100 | O | 185.1 | 190.5 | 1,662 | 12 | LSE | ||
| 01:00:08 | 186.335 | 15 | O | 185.1 | 190.5 | 1,562 | 11 | LSE | ||
| 01:00:08 | 186.355 | 10 | O | 185.1 | 190.5 | 1,547 | 10 | LSE | ||
| 01:00:08 | 186.305 | 4 | O | 185.1 | 190.5 | 1,537 | 9 | LSE | ||
| 01:00:08 | 186.345 | 100 | O | 185.1 | 190.5 | 1,533 | 8 | LSE | ||
| 01:00:08 | 186.285 | 5 | O | 185.1 | 190.5 | 1,433 | 7 | LSE | ||
| 01:00:05 | 184.85 | 32 | O | 185.1 | 190.5 | 1,428 | 6 | LSE | ||
| 01:00:04 | 186.255 | 100 | O | 185.1 | 190.5 | 1,396 | 5 | LSE | ||
| 01:00:02 | 184.882 | 100 | O | 185.1 | 190.5 | 1,296 | 4 | LSE | ||
| 01:00:02 | 185.222 | 15 | O | 185.1 | 190.5 | 1,196 | 3 | LSE | ||
| 01:00:02 | 185.202 | 281 | O | 185.1 | 190.5 | 1,181 | 2 | LSE | ||
| 01:00:02 | 185.202 | 900 | O | 185.1 | 190.5 | 900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
