ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,626.47
      0.20%
      US Tech 100
      19,839.20
      0.23%
      Dow Jones
      40,193.48
      0.48%
      Brent Oil
      84.325
      -0.32%
      Bitcoin
      63,418.38
      4.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:45 188.18 15 O 183.4 193.0 Sell
      		93,065 1151 LSE
      11:22:21 14482.842 137 O 183.4 192.9 Buy
      		93,050 1150 LSE
      11:22:16 188.13 57 O 183.4 193.0 Sell
      		92,913 1149 LSE
      11:22:16 188.129 43 O 183.4 193.0 Sell
      		92,856 1148 LSE
      11:22:07 186.59 1 O 183.3 192.9 Sell
      		92,813 1147 LSE
      11:21:59 188.07 18 O 183.3 192.9 Sell
      		92,812 1146 LSE
      11:21:39 188.04 11 O 183.3 192.9 Sell
      		92,794 1145 LSE
      11:21:22 187.997 11 O 183.2 192.8 Sell
      		92,783 1144 LSE
      11:21:21 14465.0 78 O 183.2 192.8 Buy
      		92,772 1143 LSE
      11:21:21 12465.0 78 O 183.2 192.8
      		92,694 1142 LSE
      11:21:17 188.01 1 O 183.2 192.8 Buy
      		92,616 1141 LSE
      11:21:11 12465.0 78 O 183.2 192.8 Buy
      		92,615 1140 LSE
      11:20:57 187.994 3 O 183.2 192.8
      		92,537 1139 LSE
      11:20:57 14425.0 78 O 183.2 192.8
      		92,534 1138 LSE
      11:20:41 187.991 1 O 183.2 192.8 Sell
      		92,456 1137 LSE
      11:20:09 187.947 11 O 183.2 192.8 Sell
      		92,455 1136 LSE
      11:20:08 186.68 3 O 183.2 192.8 Sell
      		92,444 1135 LSE
      11:20:06 186.64 13 O 183.2 192.8 Sell
      		92,441 1134 LSE
      11:19:53 188.0 1 O 183.2 192.8
      		92,428 1133 LSE
      11:19:46 187.96 50 O 183.2 192.8 Sell
      		92,427 1132 LSE
      11:19:35 187.96 30 O 183.2 192.8 Sell
      		92,377 1131 LSE
      11:19:25 187.95 5 O 183.2 192.8 Sell
      		92,347 1130 LSE
      11:19:23 187.92 104 O 183.2 192.8 Sell
      		92,342 1129 LSE
      11:19:23 187.957 11 O 183.2 192.8 Sell
      		92,238 1128 LSE
      11:19:23 187.95 18 O 183.1 192.7
      		92,227 1127 LSE
      11:19:12 14469.87 80 O 183.1 192.7 Buy
      		92,209 1126 LSE
      11:18:49 187.92 1 O 183.1 192.7 Buy
      		92,129 1125 LSE
      11:18:31 187.825 270 O 183.1 192.7 Sell
      		92,128 1124 LSE
      11:18:21 187.83 746 O 183.1 192.7 Sell
      		91,858 1123 LSE
      11:18:18 187.82 349 O 183.0 192.6
      		91,112 1122 LSE
      11:18:10 187.79 25 O 183.0 192.6 Sell
      		90,763 1121 LSE
      11:17:44 187.738 15 O 183.0 192.6 Sell
      		90,738 1120 LSE
      11:17:39 186.41 2 O 183.0 192.6 Sell
      		90,723 1119 LSE
      11:17:28 186.29 2 O 182.9 192.6 Sell
      		90,721 1118 LSE
      11:17:16 186.75 2 O 183.0 192.6 Sell
      		90,719 1117 LSE
      11:17:04 186.75 4 O 183.0 192.6 Sell
      		90,717 1116 LSE
      11:17:04 186.75 2 O 183.0 192.6 Sell
      		90,713 1115 LSE
      11:16:52 186.75 1 O 183.0 192.6 Sell
      		90,711 1114 LSE
      11:16:44 187.79 6 O 183.0 192.6 Sell
      		90,710 1113 LSE
      11:16:33 187.78 50 O 183.0 192.6 Sell
      		90,704 1112 LSE
      11:16:23 186.75 3 O 183.0 192.6 Sell
      		90,654 1111 LSE
      11:16:13 187.76 25 O 183.0 192.6 Sell
      		90,651 1110 LSE
      11:16:08 187.768 15 O 183.0 192.6 Sell
      		90,626 1109 LSE
      11:16:04 187.747 12 O 182.9 192.5 Buy
      		90,611 1108 LSE
      11:15:47 187.68 32 O 182.9 192.5 Sell
      		90,599 1107 LSE
      11:15:30 187.67 25 O 182.9 192.5 Sell
      		90,567 1106 LSE
      11:15:05 187.665 100 O 182.9 192.5
      		90,542 1105 LSE
      11:14:36 186.71 2 O 182.9 192.5 Sell
      		90,442 1104 LSE
      11:14:28 187.641 91 O 182.9 192.5 Sell
      		90,440 1103 LSE
      11:14:16 187.65 30 O 182.9 192.5
      		90,349 1102 LSE
      11:14:13 187.65 25 O 182.9 192.5 Sell
      		90,319 1101 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      BOV
      BBASS48
      BBASS48 Ex:23,14
      Delayed Upgrade Clock