ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,626.00
      0.19%
      US Tech 100
      19,869.20
      0.39%
      Dow Jones
      40,194.23
      0.48%
      Brent Oil
      84.36
      -0.28%
      Bitcoin
      63,700.00
      4.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:06 186.888 35 O 182.1 191.7 Sell
      		74,445 751 LSE
      10:03:00 14387.705 20 O 182.1 191.7 Buy
      		74,410 750 LSE
      10:02:58 186.92 39 O 182.1 191.8 Sell
      		74,390 749 LSE
      10:02:04 186.89 19 O 182.1 191.7 Sell
      		74,351 748 LSE
      10:01:41 187.11 10 O 182.3 192.0
      		74,332 747 LSE
      10:01:25 187.327 9 O 182.5 192.1 Buy
      		74,322 746 LSE
      10:01:23 187.255 200 O 182.5 192.1 Sell
      		74,313 745 LSE
      10:01:23 187.255 100 O 182.5 192.1 Sell
      		74,113 744 LSE
      10:01:23 187.27 157 O 182.5 192.1 Sell
      		74,013 743 LSE
      10:01:23 187.271 43 O 182.5 192.1 Sell
      		73,856 742 LSE
      10:01:22 14353.48 2 O 182.5 192.2
      		73,813 741 LSE
      10:01:22 187.325 200 O 182.5 192.2
      		73,811 740 LSE
      10:01:21 187.25 100 O 182.5 192.1 Sell
      		73,611 739 LSE
      10:01:16 187.26 3 O 182.4 192.1
      		73,511 738 LSE
      10:01:15 187.24 30 O 182.5 192.1 Sell
      		73,508 737 LSE
      10:01:13 14409.477 46 O 182.5 192.1 Buy
      		73,478 736 LSE
      10:00:49 14400.666 5 O 182.3 192.0 Buy
      		73,432 735 LSE
      10:00:39 187.13 57 O 182.3 192.0 Sell
      		73,427 734 LSE
      10:00:39 187.131 43 O 182.3 192.0 Sell
      		73,370 733 LSE
      10:00:34 187.159 1 O 182.4 192.0 Sell
      		73,327 732 LSE
      10:00:29 187.115 29 O 182.4 191.9 Sell
      		73,326 731 LSE
      10:00:29 187.115 30 O 182.4 191.9 Sell
      		73,297 730 LSE
      10:00:28 187.137 11 O 182.4 192.0 Sell
      		73,267 729 LSE
      10:00:07 187.11 140 O 182.3 191.9 Buy
      		73,256 728 LSE
      09:59:53 187.106 63 O 182.3 191.9 Buy
      		73,116 727 LSE
      09:59:31 186.96 3 O 182.3 191.8 Sell
      		73,053 726 LSE
      09:59:30 187.005 64 O 182.2 191.8 Buy
      		73,050 725 LSE
      09:59:30 187.005 36 O 182.2 191.8 Buy
      		72,986 724 LSE
      09:59:30 187.005 40 O 182.2 191.8 Buy
      		72,950 723 LSE
      09:59:17 186.985 100 O 182.2 191.8
      		72,910 722 LSE
      09:59:17 186.985 55 O 182.2 191.8
      		72,810 721 LSE
      09:59:08 186.82 1 O 182.1 191.6 Sell
      		72,755 720 LSE
      09:59:06 186.81 100 O 182.0 191.6 Buy
      		72,754 719 LSE
      09:58:55 186.82 200 O 182.0 191.7 Sell
      		72,654 718 LSE
      09:58:49 186.77 27 O 182.0 191.6 Sell
      		72,454 717 LSE
      09:58:38 186.72 75 O 181.9 191.5 Buy
      		72,427 716 LSE
      09:58:35 186.72 58 O 181.9 191.5
      		72,352 715 LSE
      09:58:28 186.696 1 O 181.9 191.5 Sell
      		72,294 714 LSE
      09:58:11 186.67 29 O 181.9 191.5 Sell
      		72,293 713 LSE
      09:58:11 186.67 30 O 181.9 191.5 Sell
      		72,264 712 LSE
      09:58:08 186.655 38 O 182.0 191.5
      		72,234 711 LSE
      09:58:08 186.655 39 O 182.0 191.5
      		72,196 710 LSE
      09:57:56 186.74 23 O 182.0 191.6 Sell
      		72,157 709 LSE
      09:57:54 186.765 50 O 182.0 191.6 Sell
      		72,134 708 LSE
      09:57:54 186.77 50 O 182.0 191.6 Sell
      		72,084 707 LSE
      09:57:43 14380.31 10 O 182.0 191.7 Buy
      		72,034 706 LSE
      09:57:41 186.815 28 O 182.0 191.6 Buy
      		72,024 705 LSE
      09:57:28 186.821 25 O 182.1 191.7
      		71,996 704 LSE
      09:57:28 186.86 3 O 182.1 191.7 Sell
      		71,971 703 LSE
      09:57:13 186.918 18 O 182.1 191.8
      		71,968 702 LSE
      09:57:06 187.004 100 O 182.2 191.8 Buy
      		71,950 701 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      BIT
      I09953
      XS2767498467 20270330 34...
      Delayed Upgrade Clock