![Alphabet Inc](/common/images/company/L_0RIH.png)
Alphabet Inc (0RIH)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:49 | 186.256 | 1 | O | 181.3 | 190.9 | Buy | 63,221 | 551 | LSE | |
09:37:49 | 186.146 | 2 | O | 181.3 | 190.9 | Buy | 63,220 | 550 | LSE | |
09:37:44 | 186.07 | 50 | O | 181.3 | 190.9 | Sell | 63,218 | 549 | LSE | |
09:37:28 | 185.11 | 3 | O | 181.3 | 190.9 | Sell | 63,168 | 548 | LSE | |
09:37:28 | 185.11 | 3 | O | 181.3 | 190.9 | Sell | 63,165 | 547 | LSE | |
09:37:28 | 185.11 | 14 | O | 181.3 | 190.9 | Sell | 63,162 | 546 | LSE | |
09:37:28 | 186.256 | 1 | O | 181.3 | 190.9 | Buy | 63,148 | 545 | LSE | |
09:37:28 | 186.146 | 2 | O | 181.3 | 190.9 | Buy | 63,147 | 544 | LSE | |
09:37:18 | 185.11 | 2 | O | 181.3 | 190.9 | Sell | 63,145 | 543 | LSE | |
09:37:15 | 185.11 | 1 | O | 181.3 | 190.9 | Sell | 63,143 | 542 | LSE | |
09:37:05 | 185.11 | 3 | O | 181.3 | 190.9 | 63,142 | 541 | LSE | ||
09:37:05 | 185.11 | 3 | O | 181.3 | 190.9 | 63,139 | 540 | LSE | ||
09:37:05 | 185.11 | 14 | O | 181.3 | 190.9 | 63,136 | 539 | LSE | ||
09:37:05 | 186.256 | 1 | O | 181.3 | 190.9 | 63,122 | 538 | LSE | ||
09:37:05 | 186.146 | 2 | O | 181.3 | 190.9 | 63,121 | 537 | LSE | ||
09:37:00 | 14314.88 | 1 | O | 181.3 | 190.9 | Buy | 63,119 | 536 | LSE | |
09:36:56 | 185.11 | 4 | O | 181.4 | 191.0 | Sell | 63,118 | 535 | LSE | |
09:36:56 | 185.11 | 2 | O | 181.4 | 191.0 | Sell | 63,114 | 534 | LSE | |
09:36:56 | 185.11 | 1 | O | 181.4 | 191.0 | Sell | 63,112 | 533 | LSE | |
09:36:56 | 185.11 | 1 | O | 181.4 | 191.0 | Sell | 63,111 | 532 | LSE | |
09:36:56 | 186.245 | 1 | O | 181.4 | 191.0 | Buy | 63,110 | 531 | LSE | |
09:36:54 | 186.101 | 52 | O | 181.3 | 191.0 | Sell | 63,109 | 530 | LSE | |
09:36:46 | 185.11 | 3 | O | 181.3 | 190.9 | Sell | 63,057 | 529 | LSE | |
09:36:46 | 185.11 | 20 | O | 181.3 | 190.9 | Sell | 63,054 | 528 | LSE | |
09:36:36 | 185.11 | 2 | O | 181.4 | 190.9 | Sell | 63,034 | 527 | LSE | |
09:36:17 | 185.11 | 2 | O | 181.3 | 190.9 | Sell | 63,032 | 526 | LSE | |
09:36:17 | 185.11 | 2 | O | 181.3 | 190.9 | Sell | 63,030 | 525 | LSE | |
09:36:08 | 185.644 | 1 | O | 181.2 | 190.8 | Sell | 63,028 | 524 | LSE | |
09:36:08 | 185.11 | 1 | O | 181.2 | 190.8 | Sell | 63,027 | 523 | LSE | |
09:36:08 | 185.11 | 2 | O | 181.2 | 190.8 | Sell | 63,026 | 522 | LSE | |
09:36:08 | 185.11 | 3 | O | 181.2 | 190.8 | Sell | 63,024 | 521 | LSE | |
09:36:08 | 185.493 | 20 | O | 181.2 | 190.8 | Sell | 63,021 | 520 | LSE | |
09:36:08 | 185.11 | 3 | O | 181.2 | 190.8 | Sell | 63,001 | 519 | LSE | |
09:35:58 | 185.11 | 2 | O | 181.0 | 190.7 | 62,998 | 518 | LSE | ||
09:35:58 | 185.11 | 4 | O | 181.0 | 190.7 | 62,996 | 517 | LSE | ||
09:35:58 | 185.11 | 20 | O | 181.0 | 190.7 | 62,992 | 516 | LSE | ||
09:35:58 | 185.11 | 2 | O | 181.0 | 190.7 | 62,972 | 515 | LSE | ||
09:35:58 | 185.11 | 11 | O | 181.0 | 190.7 | 62,970 | 514 | LSE | ||
09:35:58 | 185.11 | 1 | O | 181.0 | 190.7 | 62,959 | 513 | LSE | ||
09:35:58 | 185.11 | 1 | O | 181.0 | 190.7 | 62,958 | 512 | LSE | ||
09:35:58 | 185.11 | 1 | O | 181.0 | 190.7 | 62,957 | 511 | LSE | ||
09:35:58 | 185.11 | 1 | O | 181.0 | 190.7 | 62,956 | 510 | LSE | ||
09:35:58 | 185.11 | 13 | O | 181.0 | 190.7 | 62,955 | 509 | LSE | ||
09:35:58 | 185.11 | 1 | O | 181.0 | 190.7 | 62,942 | 508 | LSE | ||
09:35:58 | 185.644 | 25 | O | 181.0 | 190.7 | 62,941 | 507 | LSE | ||
09:35:53 | 185.84 | 32 | O | 181.0 | 190.6 | Buy | 62,916 | 506 | LSE | |
09:35:48 | 185.11 | 4 | O | 181.1 | 190.7 | Sell | 62,884 | 505 | LSE | |
09:35:48 | 185.11 | 2 | O | 181.1 | 190.7 | Sell | 62,880 | 504 | LSE | |
09:35:48 | 185.11 | 1 | O | 181.1 | 190.7 | Sell | 62,878 | 503 | LSE | |
09:35:48 | 185.11 | 1 | O | 181.1 | 190.7 | Sell | 62,877 | 502 | LSE | |
09:35:48 | 185.11 | 1 | O | 181.1 | 190.7 | Sell | 62,876 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.