Alphabet Inc (0RIH)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:49:18 | 187.32 | 27 | O | 182.6 | 192.2 | Sell | 110,836 | 1351 | LSE | |
12:49:11 | 186.798 | 2 | O | 182.6 | 192.2 | Sell | 110,809 | 1350 | LSE | |
12:47:06 | 186.96 | 2 | O | 182.6 | 192.2 | Sell | 110,807 | 1349 | LSE | |
12:46:54 | 187.06 | 3 | O | 182.6 | 192.2 | Sell | 110,805 | 1348 | LSE | |
12:46:36 | 186.98 | 1 | O | 182.6 | 192.2 | Sell | 110,802 | 1347 | LSE | |
12:46:35 | 186.98 | 1 | O | 182.6 | 192.2 | Sell | 110,801 | 1346 | LSE | |
12:46:35 | 186.98 | 1 | O | 182.6 | 192.2 | Sell | 110,800 | 1345 | LSE | |
12:46:22 | 187.08 | 5 | O | 182.6 | 192.2 | Sell | 110,799 | 1344 | LSE | |
12:46:20 | 187.2 | 1 | O | 182.6 | 192.2 | Sell | 110,794 | 1343 | LSE | |
12:46:08 | 187.11 | 27 | O | 182.6 | 192.2 | Sell | 110,793 | 1342 | LSE | |
12:45:36 | 186.596 | 1 | O | 182.6 | 192.2 | Sell | 110,766 | 1341 | LSE | |
12:45:17 | 187.08 | 2 | O | 182.6 | 192.2 | Sell | 110,765 | 1340 | LSE | |
12:44:09 | 187.02 | 12 | O | 182.6 | 192.2 | Sell | 110,763 | 1339 | LSE | |
12:43:40 | 187.07 | 27 | O | 182.6 | 192.2 | Sell | 110,751 | 1338 | LSE | |
12:43:24 | 186.66 | 100 | O | 182.6 | 192.2 | Sell | 110,724 | 1337 | LSE | |
12:42:07 | 186.959 | 25 | O | 182.6 | 192.2 | Sell | 110,624 | 1336 | LSE | |
12:41:44 | 187.06 | 1 | O | 182.6 | 192.2 | Sell | 110,599 | 1335 | LSE | |
12:41:34 | 187.08 | 1 | O | 182.6 | 192.2 | Sell | 110,598 | 1334 | LSE | |
12:40:35 | 186.796 | 3 | O | 182.6 | 192.2 | Sell | 110,597 | 1333 | LSE | |
12:40:00 | 186.71 | 12 | O | 182.6 | 192.2 | Sell | 110,594 | 1332 | LSE | |
12:37:09 | 186.726 | 5 | O | 182.6 | 192.2 | Sell | 110,582 | 1331 | LSE | |
12:36:43 | 186.83 | 1 | O | 182.6 | 192.2 | Sell | 110,577 | 1330 | LSE | |
12:34:43 | 186.86 | 20 | O | 182.6 | 192.2 | Sell | 110,576 | 1329 | LSE | |
12:33:28 | 186.889 | 100 | O | 182.6 | 192.2 | Sell | 110,556 | 1328 | LSE | |
12:32:32 | 186.85 | 47 | O | 182.6 | 192.2 | Sell | 110,456 | 1327 | LSE | |
12:32:02 | 186.68 | 1 | O | 182.6 | 192.2 | Sell | 110,409 | 1326 | LSE | |
12:31:47 | 187.02 | 2 | O | 182.6 | 192.2 | Sell | 110,408 | 1325 | LSE | |
12:30:23 | 186.702 | 3 | O | 182.6 | 192.2 | Sell | 110,406 | 1324 | LSE | |
12:30:15 | 186.9 | 2 | O | 182.6 | 192.2 | Sell | 110,403 | 1323 | LSE | |
12:30:10 | 187.27 | 1 | O | 182.6 | 192.2 | Sell | 110,401 | 1322 | LSE | |
12:29:36 | 186.635 | 1 | O | 182.6 | 192.2 | Sell | 110,400 | 1321 | LSE | |
12:27:50 | 186.716 | 1 | O | 182.6 | 192.2 | Sell | 110,399 | 1320 | LSE | |
12:27:49 | 186.716 | 1 | O | 182.6 | 192.2 | Sell | 110,398 | 1319 | LSE | |
12:27:41 | 186.76 | 120 | O | 182.6 | 192.2 | Sell | 110,397 | 1318 | LSE | |
12:27:01 | 186.89 | 27 | O | 182.6 | 192.2 | Sell | 110,277 | 1317 | LSE | |
12:26:41 | 187.1 | 4 | O | 182.6 | 192.2 | Sell | 110,250 | 1316 | LSE | |
12:26:38 | 186.53 | 15 | O | 182.6 | 192.2 | Sell | 110,246 | 1315 | LSE | |
12:26:30 | 186.54 | 50 | O | 182.6 | 192.2 | Sell | 110,231 | 1314 | LSE | |
12:25:28 | 186.57 | 200 | O | 182.6 | 192.2 | Sell | 110,181 | 1313 | LSE | |
12:25:28 | 186.57 | 50 | O | 182.6 | 192.2 | Sell | 109,981 | 1312 | LSE | |
12:25:09 | 186.62 | 82 | O | 182.6 | 192.2 | Sell | 109,931 | 1311 | LSE | |
12:24:54 | 186.679 | 20 | O | 182.6 | 192.2 | Sell | 109,849 | 1310 | LSE | |
12:24:45 | 186.691 | 3 | O | 182.6 | 192.2 | Sell | 109,829 | 1309 | LSE | |
12:24:42 | 186.71 | 2 | O | 182.6 | 192.2 | Sell | 109,826 | 1308 | LSE | |
12:24:25 | 186.7 | 11200 | O | 182.6 | 192.2 | Sell | 109,824 | 1307 | LSE | |
12:24:16 | 186.765 | 6 | O | 182.6 | 192.2 | Sell | 98,624 | 1306 | LSE | |
12:23:40 | 186.805 | 5 | O | 182.6 | 192.2 | Sell | 98,618 | 1305 | LSE | |
12:23:00 | 186.75 | 8 | O | 182.6 | 192.2 | Sell | 98,613 | 1304 | LSE | |
12:22:47 | 186.715 | 25 | O | 182.6 | 192.2 | Sell | 98,605 | 1303 | LSE | |
12:22:04 | 186.65 | 26 | O | 182.6 | 192.2 | Sell | 98,580 | 1302 | LSE | |
12:22:04 | 186.66 | 100 | O | 182.6 | 192.2 | Sell | 98,554 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.