Alphabet Inc (0RIH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:06 | 14241.69 | 1 | O | 185.1 | 190.5 | 53,248 | 151 | LSE | ||
| 02:16:01 | 14285.91 | 13 | O | 185.1 | 190.5 | 53,247 | 150 | LSE | ||
| 02:16:01 | 14272.83 | 12 | O | 185.1 | 190.5 | 53,234 | 149 | LSE | ||
| 02:15:14 | 14286.629 | 90 | O | 185.1 | 190.5 | 53,222 | 148 | LSE | ||
| 02:15:14 | 14343.466 | 4 | O | 185.1 | 190.5 | 53,132 | 147 | LSE | ||
| 02:15:14 | 14335.996 | 10 | O | 185.1 | 190.5 | 53,128 | 146 | LSE | ||
| 02:15:14 | 14333.66 | 5 | O | 185.1 | 190.5 | 53,118 | 145 | LSE | ||
| 02:15:14 | 14325.022 | 6 | O | 185.1 | 190.5 | 53,113 | 144 | LSE | ||
| 02:15:14 | 14350.381 | 34 | O | 185.1 | 190.5 | 53,107 | 143 | LSE | ||
| 02:15:11 | 14326.68 | 4 | O | 185.1 | 190.5 | 53,073 | 142 | LSE | ||
| 02:15:11 | 14325.47 | 67 | O | 185.1 | 190.5 | 53,069 | 141 | LSE | ||
| 02:15:11 | 14345.93 | 17 | O | 185.1 | 190.5 | 53,002 | 140 | LSE | ||
| 02:15:11 | 14340.48 | 25 | O | 185.1 | 190.5 | 52,985 | 139 | LSE | ||
| 02:15:11 | 14329.32 | 20 | O | 185.1 | 190.5 | 52,960 | 138 | LSE | ||
| 02:15:11 | 14322.39 | 4 | O | 185.1 | 190.5 | 52,940 | 137 | LSE | ||
| 02:15:11 | 14396.41 | 15 | O | 185.1 | 190.5 | 52,936 | 136 | LSE | ||
| 02:15:11 | 14396.41 | 34 | O | 185.1 | 190.5 | 52,921 | 135 | LSE | ||
| 02:15:11 | 14388.99 | 10 | O | 185.1 | 190.5 | 52,887 | 134 | LSE | ||
| 02:15:11 | 14316.93 | 20 | O | 185.1 | 190.5 | 52,877 | 133 | LSE | ||
| 02:15:11 | 14276.19 | 2 | O | 185.1 | 190.5 | 52,857 | 132 | LSE | ||
| 02:15:10 | 14273.88 | 1 | O | 185.1 | 190.5 | 52,855 | 131 | LSE | ||
| 02:15:10 | 14273.11 | 7 | O | 185.1 | 190.5 | 52,854 | 130 | LSE | ||
| 02:15:10 | 14289.898 | 20 | O | 185.1 | 190.5 | 52,847 | 129 | LSE | ||
| 01:58:08 | 186.11 | 116 | O | 185.1 | 190.5 | Sell | 52,827 | 128 | LSE | |
| 01:58:08 | 186.11 | 76 | O | 185.1 | 190.5 | Sell | 52,711 | 127 | LSE | |
| 01:58:08 | 186.11 | 108 | O | 185.1 | 190.5 | Sell | 52,635 | 126 | LSE | |
| 01:50:15 | 184.5 | 1550 | O | 185.1 | 190.5 | 52,527 | 125 | LSE | ||
| 01:50:15 | 184.53 | 4 | O | 185.1 | 190.5 | 50,977 | 124 | LSE | ||
| 01:50:15 | 184.59 | 190 | O | 185.1 | 190.5 | 50,973 | 123 | LSE | ||
| 01:50:15 | 184.6 | 8 | O | 185.1 | 190.5 | 50,783 | 122 | LSE | ||
| 01:50:15 | 184.6 | 28 | O | 185.1 | 190.5 | 50,775 | 121 | LSE | ||
| 01:50:11 | 184.76 | 16 | O | 185.1 | 190.5 | 50,747 | 120 | LSE | ||
| 01:50:11 | 184.85 | 270 | O | 185.1 | 190.5 | 50,731 | 119 | LSE | ||
| 01:50:11 | 184.88 | 97 | O | 185.1 | 190.5 | 50,461 | 118 | LSE | ||
| 01:50:11 | 185.62 | 20 | O | 185.1 | 190.5 | 50,364 | 117 | LSE | ||
| 01:50:11 | 186.05 | 30 | O | 185.1 | 190.5 | 50,344 | 116 | LSE | ||
| 01:50:11 | 186.04 | 1000 | O | 185.1 | 190.5 | 50,314 | 115 | LSE | ||
| 01:50:11 | 185.92 | 380 | O | 185.1 | 190.5 | 49,314 | 114 | LSE | ||
| 01:50:11 | 185.94 | 10 | O | 185.1 | 190.5 | 48,934 | 113 | LSE | ||
| 01:50:11 | 186.16 | 540 | O | 185.1 | 190.5 | 48,924 | 112 | LSE | ||
| 01:50:11 | 186.18 | 270 | O | 185.1 | 190.5 | 48,384 | 111 | LSE | ||
| 01:50:11 | 186.19 | 270 | O | 185.1 | 190.5 | 48,114 | 110 | LSE | ||
| 01:50:09 | 186.26 | 20 | O | 185.1 | 190.5 | 47,844 | 109 | LSE | ||
| 01:50:09 | 186.04 | 70 | O | 185.1 | 190.5 | 47,824 | 108 | LSE | ||
| 01:50:09 | 186.16 | 10 | O | 185.1 | 190.5 | 47,754 | 107 | LSE | ||
| 01:50:08 | 186.08 | 60 | O | 185.1 | 190.5 | 47,744 | 106 | LSE | ||
| 01:50:08 | 186.09 | 100 | O | 185.1 | 190.5 | 47,684 | 105 | LSE | ||
| 01:50:08 | 186.07 | 200 | O | 185.1 | 190.5 | 47,584 | 104 | LSE | ||
| 01:50:08 | 186.08 | 78 | O | 185.1 | 190.5 | 47,384 | 103 | LSE | ||
| 01:50:08 | 186.27 | 45 | O | 185.1 | 190.5 | 47,306 | 102 | LSE | ||
| 01:50:08 | 186.52 | 50 | O | 185.1 | 190.5 | 47,261 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
