ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,642.59
      0.49%
      US Tech 100
      19,879.20
      0.44%
      Dow Jones
      40,332.37
      0.83%
      Brent Oil
      84.42
      -0.21%
      Bitcoin
      63,870.67
      5.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:03 14403.67 7 O 182.3 191.9
      		77,942 851 LSE
      10:22:55 185.47 2 O 182.3 191.9
      		77,935 850 LSE
      10:22:46 185.43 1 O 182.3 191.9 Sell
      		77,933 849 LSE
      10:22:40 185.47 8 O 182.3 191.9 Sell
      		77,932 848 LSE
      10:22:27 187.092 4 O 182.3 191.9 Sell
      		77,924 847 LSE
      10:22:19 185.43 1 O 182.3 191.9 Sell
      		77,920 846 LSE
      10:22:19 185.47 1 O 182.3 191.9 Sell
      		77,919 845 LSE
      10:22:14 185.47 1 O 182.3 191.9 Sell
      		77,918 844 LSE
      10:22:09 186.98 30 O 182.2 191.8 Sell
      		77,917 843 LSE
      10:21:53 185.46 3 O 182.3 191.9 Sell
      		77,887 842 LSE
      10:21:51 187.02 100 O 182.3 191.9
      		77,884 841 LSE
      10:21:49 187.092 36 O 182.3 191.9 Sell
      		77,784 840 LSE
      10:21:45 185.43 10 O 182.3 191.9 Sell
      		77,748 839 LSE
      10:21:22 187.09 16 O 182.3 191.9 Sell
      		77,738 838 LSE
      10:21:18 185.43 2 O 182.3 191.9 Sell
      		77,722 837 LSE
      10:21:18 185.43 4 O 182.3 191.9 Sell
      		77,720 836 LSE
      10:21:07 185.43 1 O 182.3 191.9 Sell
      		77,716 835 LSE
      10:21:05 185.46 5 O 182.3 191.9 Sell
      		77,715 834 LSE
      10:20:53 185.46 1 O 182.3 191.9 Sell
      		77,710 833 LSE
      10:20:46 185.47 2 O 182.3 191.9 Sell
      		77,709 832 LSE
      10:20:42 187.09 100 O 182.3 191.9
      		77,707 831 LSE
      10:20:32 187.086 1 O 182.3 191.9 Sell
      		77,607 830 LSE
      10:20:30 185.43 5 O 182.3 191.9 Sell
      		77,606 829 LSE
      10:20:28 185.47 5 O 182.3 191.9 Sell
      		77,601 828 LSE
      10:20:27 185.47 1 O 182.3 191.9 Sell
      		77,596 827 LSE
      10:20:10 185.47 5 O 182.3 191.9 Sell
      		77,595 826 LSE
      10:20:07 185.47 1 O 182.3 191.9 Sell
      		77,590 825 LSE
      10:19:54 14404.83 75 O 182.3 191.9 Buy
      		77,589 824 LSE
      10:19:48 187.082 3 O 182.3 191.9 Sell
      		77,514 823 LSE
      10:19:35 185.47 1 O 182.3 192.0
      		77,511 822 LSE
      10:18:54 187.088 15 O 182.3 191.9 Sell
      		77,510 821 LSE
      10:18:49 187.08 8 O 182.3 191.9 Sell
      		77,495 820 LSE
      10:18:09 187.1 10 O 182.3 191.9
      		77,487 819 LSE
      10:18:09 187.1 10 O 182.3 191.9
      		77,477 818 LSE
      10:17:19 187.2 26 O 182.4 192.0
      		77,467 817 LSE
      10:17:15 187.162 5 O 182.4 192.0 Sell
      		77,441 816 LSE
      10:17:13 187.199 96 O 182.4 192.0 Sell
      		77,436 815 LSE
      10:17:03 14402.19 1 O 182.3 191.9 Buy
      		77,340 814 LSE
      10:17:02 187.1 20 O 182.3 191.9
      		77,339 813 LSE
      10:16:56 185.5 2 O 182.4 191.9 Sell
      		77,319 812 LSE
      10:16:42 187.06 23 O 182.3 191.9
      		77,317 811 LSE
      10:16:22 187.15 2 O 182.4 192.0 Sell
      		77,294 810 LSE
      10:16:21 187.149 1 O 182.3 192.0
      		77,292 809 LSE
      10:16:20 187.149 100 O 182.3 192.0 Sell
      		77,291 808 LSE
      10:16:07 14457.42 23 O 182.2 191.9 Buy
      		77,191 807 LSE
      10:16:06 187.02 200 O 182.2 191.8 Buy
      		77,168 806 LSE
      10:16:06 187.02 20 O 182.2 191.8 Buy
      		76,968 805 LSE
      10:16:00 187.038 68 O 182.3 191.9 Sell
      		76,948 804 LSE
      10:15:52 187.055 2 O 182.3 191.9 Sell
      		76,880 803 LSE
      10:15:46 187.06 16 O 182.3 191.9 Sell
      		76,878 802 LSE
      10:15:43 187.07 5 O 182.3 191.9 Sell
      		76,862 801 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock