ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,149.60
      2.22%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.51%
      Bitcoin
      84,414.65
      4.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      164.50
      1.35
      (0.83%)
      Closed March 14 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:59 163.53 28 O 159.3 167.7 Buy
      		59,513 501 LSE
      09:44:57 163.76 1 O 159.3 167.7 Buy
      		59,485 500 LSE
      09:44:56 163.51 100 O 159.3 167.7 Buy
      		59,484 499 LSE
      09:44:42 163.76 6 O 153.0 167.8 Buy
      		59,384 498 LSE
      09:44:41 163.625 4 O 159.4 167.8 Buy
      		59,378 497 LSE
      09:44:38 163.63 4 O 159.4 167.8 Buy
      		59,374 496 LSE
      09:44:20 163.565 1 O 159.4 167.8 Sell
      		59,370 495 LSE
      09:44:13 163.76 1 O 159.4 167.8 Buy
      		59,369 494 LSE
      09:43:58 163.79 1 O 159.4 167.8 Buy
      		59,368 493 LSE
      09:43:46 163.76 3 O 159.5 167.9 Buy
      		59,367 492 LSE
      09:43:39 163.64 1 O 159.5 167.8 Sell
      		59,364 491 LSE
      09:43:37 163.65 1 O 153.0 167.8 Buy
      		59,363 490 LSE
      09:43:37 163.79 10 O 159.5 167.8 Buy
      		59,362 489 LSE
      09:43:37 163.76 15 O 159.5 167.8 Buy
      		59,352 488 LSE
      09:43:31 163.575 200 O 159.4 167.8
      		59,337 487 LSE
      09:43:18 163.655 200 O 159.5 167.9 Sell
      		59,137 486 LSE
      09:43:04 163.79 9 O 159.4 167.9 Buy
      		58,937 485 LSE
      09:42:54 163.59 3 O 159.3 167.7 Buy
      		58,928 484 LSE
      09:42:49 163.494 67 O 159.3 167.7 Sell
      		58,925 483 LSE
      09:42:47 163.706 2 O 159.3 167.7
      		58,858 482 LSE
      09:42:46 12635.96 350 O 159.3 167.7 Buy
      		58,856 481 LSE
      09:42:42 163.53 1 O 159.4 167.8 Sell
      		58,506 480 LSE
      09:42:33 12630.46 40 O 159.3 167.7
      		58,505 479 LSE
      09:42:23 163.475 60 O 159.3 167.7 Sell
      		58,465 478 LSE
      09:42:12 163.79 1 O 159.2 167.7 Buy
      		58,405 477 LSE
      09:42:10 163.445 200 O 159.3 167.7 Sell
      		58,404 476 LSE
      09:42:09 163.5 10 O 159.3 167.7
      		58,204 475 LSE
      09:42:09 163.5 1 O 159.3 167.7
      		58,194 474 LSE
      09:42:09 163.58 65 O 153.0 167.8 Buy
      		58,193 473 LSE
      09:42:05 163.606 12 O 159.4 167.8 Buy
      		58,128 472 LSE
      09:41:59 163.76 1 O 159.4 167.8 Buy
      		58,116 471 LSE
      09:41:59 163.76 1 O 159.4 167.8 Buy
      		58,115 470 LSE
      09:41:58 163.76 3 O 159.4 167.8 Buy
      		58,114 469 LSE
      09:41:45 163.76 6 O 159.4 167.8 Buy
      		58,111 468 LSE
      09:41:39 163.74 1 O 159.5 167.9 Buy
      		58,105 467 LSE
      09:41:37 163.76 1 O 153.0 167.9 Buy
      		58,104 466 LSE
      09:41:27 163.68 122 O 159.5 167.9 Sell
      		58,103 465 LSE
      09:41:27 163.79 5 O 159.5 167.9 Buy
      		57,981 464 LSE
      09:41:13 163.64 20 O 159.4 167.9
      		57,976 463 LSE
      09:41:08 12650.645 39 O 159.6 168.0 Buy
      		57,956 462 LSE
      09:41:04 163.76 100 O 159.6 167.9 Buy
      		57,917 461 LSE
      09:40:44 163.7 30 O 159.5 167.9
      		57,817 460 LSE
      09:40:43 12651.417 19 O 159.5 167.9 Buy
      		57,787 459 LSE
      09:40:19 163.82 1 O 159.6 168.0 Buy
      		57,768 458 LSE
      09:40:11 163.75 12 O 159.5 167.9 Buy
      		57,767 457 LSE
      09:40:08 163.8 1 O 159.6 168.0
      		57,755 456 LSE
      09:39:47 12681.63 39 O 159.9 168.3 Buy
      		57,754 455 LSE
      09:39:39 12710.54 40 O 153.0 168.4 Buy
      		57,715 454 LSE
      09:39:08 12676.713 1 O 159.8 168.3 Buy
      		57,675 453 LSE
      09:38:59 12677.78 62 O 159.9 168.2 Buy
      		57,674 452 LSE
      09:38:49 164.116 1 O 159.9 168.3 Buy
      		57,612 451 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      TG
      AMG
      Amgen
      NYSE
      BRFS
      BRF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads