![Alphabet Inc](/common/images/company/L_0RIH.png)
Alphabet Inc (0RIH)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:06 | 187.004 | 100 | O | 182.2 | 191.8 | Buy | 71,950 | 701 | LSE | |
09:57:06 | 187.004 | 40 | O | 182.2 | 191.8 | Buy | 71,850 | 700 | LSE | |
09:56:48 | 187.125 | 100 | O | 182.4 | 192.0 | Sell | 71,810 | 699 | LSE | |
09:56:33 | 187.1 | 20 | O | 182.3 | 191.9 | Sell | 71,710 | 698 | LSE | |
09:56:33 | 187.1 | 10 | O | 182.3 | 191.9 | Sell | 71,690 | 697 | LSE | |
09:56:28 | 187.111 | 1 | O | 182.3 | 191.9 | Buy | 71,680 | 696 | LSE | |
09:56:27 | 187.12 | 66 | O | 182.3 | 191.9 | Buy | 71,679 | 695 | LSE | |
09:56:15 | 187.179 | 1 | O | 182.4 | 192.0 | Sell | 71,613 | 694 | LSE | |
09:56:13 | 187.145 | 18 | O | 182.4 | 192.0 | Sell | 71,612 | 693 | LSE | |
09:56:13 | 14403.78 | 6 | O | 182.4 | 192.0 | Buy | 71,594 | 692 | LSE | |
09:56:06 | 187.104 | 5 | O | 182.4 | 192.0 | Sell | 71,588 | 691 | LSE | |
09:55:45 | 187.13 | 76 | O | 182.4 | 192.0 | Sell | 71,583 | 690 | LSE | |
09:55:45 | 187.14 | 36 | O | 182.4 | 192.0 | Sell | 71,507 | 689 | LSE | |
09:55:40 | 187.14 | 16 | O | 182.4 | 192.0 | Sell | 71,471 | 688 | LSE | |
09:55:08 | 187.098 | 30 | O | 182.3 | 191.9 | Sell | 71,455 | 687 | LSE | |
09:55:05 | 187.138 | 25 | O | 182.4 | 192.0 | Sell | 71,425 | 686 | LSE | |
09:55:00 | 187.12 | 10 | O | 182.3 | 192.0 | Sell | 71,400 | 685 | LSE | |
09:54:55 | 187.12 | 1000 | O | 182.3 | 191.9 | Buy | 71,390 | 684 | LSE | |
09:54:43 | 187.14 | 13 | O | 182.4 | 192.0 | Sell | 70,390 | 683 | LSE | |
09:54:38 | 187.139 | 1 | O | 182.3 | 191.9 | Buy | 70,377 | 682 | LSE | |
09:54:33 | 187.133 | 20 | O | 182.4 | 192.0 | Sell | 70,376 | 681 | LSE | |
09:54:29 | 187.07 | 34 | O | 182.3 | 191.9 | Sell | 70,356 | 680 | LSE | |
09:53:51 | 187.18 | 1 | O | 182.4 | 192.0 | Sell | 70,322 | 679 | LSE | |
09:53:49 | 187.19 | 1 | O | 182.4 | 192.0 | Sell | 70,321 | 678 | LSE | |
09:53:46 | 187.197 | 16 | O | 182.4 | 192.0 | Sell | 70,320 | 677 | LSE | |
09:53:23 | 187.107 | 30 | O | 182.3 | 191.9 | Buy | 70,304 | 676 | LSE | |
09:53:20 | 187.03 | 12 | O | 182.2 | 191.9 | Sell | 70,274 | 675 | LSE | |
09:53:10 | 187.04 | 1 | O | 182.3 | 191.9 | Sell | 70,262 | 674 | LSE | |
09:53:08 | 187.04 | 6 | O | 182.3 | 191.9 | Sell | 70,261 | 673 | LSE | |
09:53:07 | 187.065 | 5 | O | 182.3 | 191.9 | Sell | 70,255 | 672 | LSE | |
09:52:59 | 186.992 | 1 | O | 182.2 | 191.9 | Sell | 70,250 | 671 | LSE | |
09:52:57 | 186.99 | 55 | O | 182.3 | 191.9 | 70,249 | 670 | LSE | ||
09:52:46 | 187.056 | 25 | O | 182.3 | 191.9 | Sell | 70,194 | 669 | LSE | |
09:52:34 | 186.9 | 30 | O | 182.2 | 191.8 | Sell | 70,169 | 668 | LSE | |
09:52:28 | 186.967 | 20 | O | 182.2 | 191.8 | 70,139 | 667 | LSE | ||
09:51:45 | 186.89 | 14 | O | 182.1 | 191.7 | Sell | 70,119 | 666 | LSE | |
09:51:45 | 186.89 | 10 | O | 182.1 | 191.7 | Sell | 70,105 | 665 | LSE | |
09:51:33 | 186.826 | 2 | O | 182.0 | 191.6 | Buy | 70,095 | 664 | LSE | |
09:51:30 | 186.84 | 30 | O | 182.1 | 191.7 | Sell | 70,093 | 663 | LSE | |
09:51:13 | 186.89 | 100 | O | 182.1 | 191.7 | 70,063 | 662 | LSE | ||
09:51:08 | 186.965 | 1 | O | 182.2 | 191.8 | Sell | 69,963 | 661 | LSE | |
09:51:01 | 187.092 | 85 | O | 182.3 | 191.9 | Sell | 69,962 | 660 | LSE | |
09:51:01 | 187.067 | 16 | O | 182.3 | 191.9 | Sell | 69,877 | 659 | LSE | |
09:50:46 | 187.0 | 16 | O | 182.3 | 191.9 | Sell | 69,861 | 658 | LSE | |
09:50:39 | 186.974 | 100 | O | 182.2 | 191.8 | Sell | 69,845 | 657 | LSE | |
09:50:29 | 14403.096 | 5 | O | 182.3 | 191.9 | Buy | 69,745 | 656 | LSE | |
09:50:17 | 187.0 | 1 | O | 182.3 | 192.0 | Sell | 69,740 | 655 | LSE | |
09:50:16 | 186.975 | 3 | O | 182.2 | 191.8 | 69,739 | 654 | LSE | ||
09:50:02 | 186.888 | 18 | O | 182.1 | 191.7 | 69,736 | 653 | LSE | ||
09:50:02 | 186.888 | 18 | O | 182.1 | 191.7 | 69,718 | 652 | LSE | ||
09:49:49 | 186.846 | 1 | O | 182.1 | 191.7 | Sell | 69,700 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.