ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,640.46
      0.45%
      US Tech 100
      19,871.20
      0.40%
      Dow Jones
      40,312.94
      0.78%
      Brent Oil
      84.405
      -0.22%
      Bitcoin
      63,481.53
      4.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:52 185.11 2 O 181.2 190.8 Sell
      		60,343 301 LSE
      09:32:52 185.11 5 O 181.2 190.8 Sell
      		60,341 300 LSE
      09:32:50 185.48 1 O 181.2 190.9 Sell
      		60,336 299 LSE
      09:32:50 14320.057 3 O 181.2 190.9 Buy
      		60,335 298 LSE
      09:32:45 14314.745 90 O 181.2 190.8 Buy
      		60,332 297 LSE
      09:32:42 185.11 1 O 181.1 190.8 Sell
      		60,242 296 LSE
      09:32:42 185.11 1 O 181.1 190.8 Sell
      		60,241 295 LSE
      09:32:42 185.11 2 O 181.1 190.8 Sell
      		60,240 294 LSE
      09:32:42 185.11 5 O 181.1 190.8 Sell
      		60,238 293 LSE
      09:32:33 185.11 1 O 181.2 190.8 Sell
      		60,233 292 LSE
      09:32:33 185.11 2 O 181.2 190.8 Sell
      		60,232 291 LSE
      09:32:32 185.11 1 O 181.2 190.8 Sell
      		60,230 290 LSE
      09:32:32 186.06 3 O 181.2 190.8 Buy
      		60,229 289 LSE
      09:32:31 186.005 10 O 181.2 190.8 Buy
      		60,226 288 LSE
      09:32:30 185.11 1 O 181.2 190.9 Sell
      		60,216 287 LSE
      09:32:30 14321.404 13 O 181.2 190.9 Buy
      		60,215 286 LSE
      09:32:25 186.06 199 O 181.2 190.9 Buy
      		60,202 285 LSE
      09:32:23 185.11 16 O 181.2 190.8 Sell
      		60,003 284 LSE
      09:32:23 185.11 2 O 181.2 190.8 Sell
      		59,987 283 LSE
      09:32:23 185.11 1 O 181.2 190.8 Sell
      		59,985 282 LSE
      09:32:23 185.11 2 O 181.2 190.8 Sell
      		59,984 281 LSE
      09:32:23 185.11 1 O 181.2 190.8 Sell
      		59,982 280 LSE
      09:32:19 14320.75 13 O 181.2 190.9
      		59,981 279 LSE
      09:32:13 185.11 1 O 181.3 190.9 Sell
      		59,968 278 LSE
      09:32:13 185.11 8 O 181.3 190.9 Sell
      		59,967 277 LSE
      09:32:13 185.11 1 O 181.3 190.9 Sell
      		59,959 276 LSE
      09:32:13 185.11 1 O 181.3 190.9 Sell
      		59,958 275 LSE
      09:32:13 185.11 2 O 181.3 190.9 Sell
      		59,957 274 LSE
      09:32:13 185.11 2 O 181.3 190.9 Sell
      		59,955 273 LSE
      09:32:13 185.11 10 O 181.3 190.9 Sell
      		59,953 272 LSE
      09:32:13 185.11 1 O 181.3 190.9 Sell
      		59,943 271 LSE
      09:32:13 185.11 13 O 181.3 190.9 Sell
      		59,942 270 LSE
      09:32:13 185.11 1 O 181.3 190.9 Sell
      		59,929 269 LSE
      09:32:13 185.11 1 O 181.3 190.9 Sell
      		59,928 268 LSE
      09:32:10 14307.96 10 O 181.0 190.6 Buy
      		59,927 267 LSE
      09:32:10 185.11 5 O 181.0 190.6 Sell
      		59,917 266 LSE
      09:32:09 14308.21 3 O 181.1 190.6 Buy
      		59,912 265 LSE
      09:32:06 14303.59 5 O 181.0 190.6 Buy
      		59,909 264 LSE
      09:32:03 185.785 100 O 181.0 190.6 Sell
      		59,904 263 LSE
      09:32:01 14295.499 17 O 181.0 190.6 Buy
      		59,804 262 LSE
      09:32:00 14295.499 3 O 180.9 190.5 Buy
      		59,787 261 LSE
      09:31:53 185.11 1 O 180.8 190.4 Sell
      		59,784 260 LSE
      09:31:53 185.11 1 O 180.8 190.4 Sell
      		59,783 259 LSE
      09:31:53 185.11 2 O 180.8 190.4 Sell
      		59,782 258 LSE
      09:31:53 185.11 2 O 180.8 190.4 Sell
      		59,780 257 LSE
      09:31:50 14290.82 2 O 180.8 190.4
      		59,778 256 LSE
      09:31:44 185.11 3 O 180.8 190.4 Sell
      		59,776 255 LSE
      09:31:43 14282.73 15 O 180.8 190.4 Buy
      		59,773 254 LSE
      09:31:41 185.11 1 O 180.7 190.3
      		59,758 253 LSE
      09:31:39 14283.95 99 O 180.7 190.4 Buy
      		59,757 252 LSE
      09:31:39 14283.95 4 O 180.7 190.4 Buy
      		59,658 251 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock