ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,886.40
      0.47%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,525.46
      6.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:33:51 186.37 27 O 182.6 192.2 Sell
      		113,148 1501 LSE
      13:33:49 186.369 100 O 182.6 192.2 Sell
      		113,121 1500 LSE
      13:33:37 186.291 15 O 182.6 192.2 Sell
      		113,021 1499 LSE
      13:33:20 186.475 120 O 182.6 192.2 Sell
      		113,006 1498 LSE
      13:33:15 186.454 6 O 182.6 192.2 Sell
      		112,886 1497 LSE
      13:33:15 187.54 60 O 182.6 192.2 Buy
      		112,880 1496 LSE
      13:32:49 188.19 53 O 182.6 192.2 Buy
      		112,820 1495 LSE
      13:32:15 188.15 1 O 182.6 192.2 Buy
      		112,767 1494 LSE
      13:32:12 188.19 1 O 182.6 192.2 Buy
      		112,766 1493 LSE
      13:31:39 186.575 3 O 182.6 192.2 Sell
      		112,765 1492 LSE
      13:31:13 187.87 1 O 182.6 192.2 Buy
      		112,762 1491 LSE
      13:31:08 186.579 24 O 182.6 192.2 Sell
      		112,761 1490 LSE
      13:31:08 186.579 76 O 182.6 192.2 Sell
      		112,737 1489 LSE
      13:30:22 188.01 5 O 182.6 192.2 Buy
      		112,661 1488 LSE
      13:30:09 186.596 10 O 182.6 192.2 Sell
      		112,656 1487 LSE
      13:29:39 186.72 20 O 182.6 192.2 Sell
      		112,646 1486 LSE
      13:29:07 187.75 1 O 182.6 192.2 Buy
      		112,626 1485 LSE
      13:28:52 187.92 1 O 182.6 192.2 Buy
      		112,625 1484 LSE
      13:28:50 186.776 3 O 182.6 192.2 Sell
      		112,624 1483 LSE
      13:28:49 186.765 2 O 182.6 192.2 Sell
      		112,621 1482 LSE
      13:28:46 187.89 10 O 182.6 192.2 Buy
      		112,619 1481 LSE
      13:28:34 187.88 1 O 182.6 192.2 Buy
      		112,609 1480 LSE
      13:28:16 186.74 36 O 182.6 192.2 Sell
      		112,608 1479 LSE
      13:28:16 186.739 43 O 182.6 192.2 Sell
      		112,572 1478 LSE
      13:27:57 186.815 100 O 182.6 192.2 Sell
      		112,529 1477 LSE
      13:27:44 186.85 2 O 182.6 192.2 Sell
      		112,429 1476 LSE
      13:27:27 186.88 2 O 182.6 192.2 Sell
      		112,427 1475 LSE
      13:26:59 187.88 1 O 182.6 192.2 Buy
      		112,425 1474 LSE
      13:26:40 186.926 1 O 182.6 192.2 Sell
      		112,424 1473 LSE
      13:26:40 186.926 35 O 182.6 192.2 Sell
      		112,423 1472 LSE
      13:25:42 187.03 15 O 182.6 192.2 Sell
      		112,388 1471 LSE
      13:25:00 187.04 10 O 182.6 192.2 Sell
      		112,373 1470 LSE
      13:24:31 187.06 12 O 182.6 192.2 Sell
      		112,363 1469 LSE
      13:24:31 187.06 13 O 182.6 192.2 Sell
      		112,351 1468 LSE
      13:24:14 187.025 1 O 182.6 192.2 Sell
      		112,338 1467 LSE
      13:23:53 187.66 1 O 182.6 192.2 Buy
      		112,337 1466 LSE
      13:23:53 187.66 15 O 182.6 192.2 Buy
      		112,336 1465 LSE
      13:23:53 187.66 14 O 182.6 192.2 Buy
      		112,321 1464 LSE
      13:23:53 187.66 2 O 182.6 192.2 Buy
      		112,307 1463 LSE
      13:23:53 187.66 1 O 182.6 192.2 Buy
      		112,305 1462 LSE
      13:23:52 187.66 1 O 182.6 192.2 Buy
      		112,304 1461 LSE
      13:23:52 187.66 3 O 182.6 192.2 Buy
      		112,303 1460 LSE
      13:23:51 187.66 1 O 182.6 192.2 Buy
      		112,300 1459 LSE
      13:23:51 187.66 10 O 182.6 192.2 Buy
      		112,299 1458 LSE
      13:23:32 187.78 1 O 182.6 192.2 Buy
      		112,289 1457 LSE
      13:23:30 187.01 30 O 182.6 192.2 Sell
      		112,288 1456 LSE
      13:23:26 187.02 15 O 182.6 192.2 Sell
      		112,258 1455 LSE
      13:23:19 186.97 10 O 182.6 192.2 Sell
      		112,243 1454 LSE
      13:22:32 187.56 1 O 182.6 192.2 Buy
      		112,233 1453 LSE
      13:22:28 186.87 29 O 182.6 192.2 Sell
      		112,232 1452 LSE
      13:22:25 187.7 1 O 182.6 192.2 Buy
      		112,203 1451 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock