ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,833.60
      0.21%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.305
      -0.34%
      Bitcoin
      63,343.34
      4.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:10 187.5 47 O 182.7 192.3
      		86,622 1001 LSE
      10:53:48 187.556 1 O 182.8 192.4 Sell
      		86,575 1000 LSE
      10:53:47 187.55 12 O 182.8 192.4 Sell
      		86,574 999 LSE
      10:53:23 187.54 160 O 182.8 192.4
      		86,562 998 LSE
      10:53:20 187.56 170 O 182.8 192.4
      		86,402 997 LSE
      10:53:08 187.57 17 O 182.8 192.4 Sell
      		86,232 996 LSE
      10:53:08 185.76 1 O 182.8 192.4 Sell
      		86,215 995 LSE
      10:53:08 185.78 2 O 182.8 192.4 Sell
      		86,214 994 LSE
      10:53:08 185.78 1 O 182.8 192.4 Sell
      		86,212 993 LSE
      10:53:05 185.695 1 O 182.8 192.4 Sell
      		86,211 992 LSE
      10:53:00 185.73 1 O 182.8 192.4 Sell
      		86,210 991 LSE
      10:52:59 185.76 1 O 182.8 192.4 Sell
      		86,209 990 LSE
      10:52:54 185.73 1 O 182.8 192.4 Sell
      		86,208 989 LSE
      10:52:47 187.51 62 O 182.7 192.3 Buy
      		86,207 988 LSE
      10:52:45 187.52 340 O 182.7 192.3 Buy
      		86,145 987 LSE
      10:52:35 185.73 1 O 182.7 192.3 Sell
      		85,805 986 LSE
      10:52:18 187.586 31 O 182.8 192.4 Sell
      		85,804 985 LSE
      10:51:51 187.659 1 O 182.9 192.5
      		85,773 984 LSE
      10:51:51 187.66 5 O 182.9 192.5
      		85,772 983 LSE
      10:51:50 187.668 19 O 182.9 192.5
      		85,767 982 LSE
      10:51:46 185.83 2 O 182.9 192.5 Sell
      		85,748 981 LSE
      10:51:43 187.66 5 O 182.9 192.5 Sell
      		85,746 980 LSE
      10:51:31 185.73 4 O 182.9 192.5 Sell
      		85,741 979 LSE
      10:51:29 185.72 11 O 183.0 192.6 Sell
      		85,737 978 LSE
      10:51:26 187.736 2 O 182.9 192.6 Sell
      		85,726 977 LSE
      10:51:10 187.764 100 O 183.0 192.6
      		85,724 976 LSE
      10:51:06 185.67 2 O 183.0 192.6 Sell
      		85,624 975 LSE
      10:51:06 187.75 6 O 183.0 192.6 Sell
      		85,622 974 LSE
      10:51:05 187.76 23 O 183.0 192.6 Sell
      		85,616 973 LSE
      10:51:00 187.73 11 O 183.0 192.6 Sell
      		85,593 972 LSE
      10:50:30 187.54 503 O 182.8 192.4
      		85,582 971 LSE
      10:50:19 187.508 1 O 182.7 192.3 Buy
      		85,079 970 LSE
      10:49:47 14438.22 200 O 182.7 192.3 Buy
      		85,078 969 LSE
      10:49:25 187.465 53 O 182.7 192.3 Sell
      		84,878 968 LSE
      10:48:57 187.47 1 O 182.7 192.3 Sell
      		84,825 967 LSE
      10:48:53 187.478 330 O 182.7 192.3 Sell
      		84,824 966 LSE
      10:48:41 187.405 50 O 182.6 192.3
      		84,494 965 LSE
      10:48:37 187.45 10 O 182.7 192.3 Sell
      		84,444 964 LSE
      10:48:02 187.56 18 O 182.8 192.4 Sell
      		84,434 963 LSE
      10:47:40 187.57 21 O 182.8 192.4 Sell
      		84,416 962 LSE
      10:46:36 187.52 50 O 182.7 192.3 Buy
      		84,395 961 LSE
      10:46:33 187.54 85 O 182.7 192.3 Buy
      		84,345 960 LSE
      10:45:05 187.765 10 O 183.0 192.6 Sell
      		84,260 959 LSE
      10:45:03 187.77 5 O 183.0 192.6 Sell
      		84,250 958 LSE
      10:45:00 187.777 11 O 183.0 192.6 Sell
      		84,245 957 LSE
      10:44:30 187.77 17 O 183.0 192.6 Sell
      		84,234 956 LSE
      10:44:03 187.722 7 O 183.0 192.6 Sell
      		84,217 955 LSE
      10:44:02 187.729 14 O 183.0 192.6 Sell
      		84,210 954 LSE
      10:43:59 14457.679 10 O 183.0 192.6 Buy
      		84,196 953 LSE
      10:43:47 187.725 12 O 182.9 192.5 Buy
      		84,186 952 LSE
      10:43:07 187.8 20 O 183.0 192.6
      		84,174 951 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      BIT
      P23MO1
      NLBNPIT23MO1 20241220 17
      Delayed Upgrade Clock