Alphabet Inc (0RIH)
LSE
Alphabet Inc 10 November 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...
Alphabet Inc 10 November 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.65 | -5.24114173228 | 203.2 | 203.2 | 171.5 | 177275 | 195.4771639 | DE |
4 | 23.75 | 14.0699052133 | 168.8 | 203.2 | 161.45 | 259038 | 186.77768249 | DE |
12 | 27.45 | 16.6262870987 | 165.1 | 203.2 | 158.3 | 171693 | 178.0205937 | DE |
26 | 13.05 | 7.27019498607 | 179.5 | 203.2 | 148.9 | 204320 | 172.21896148 | DE |
52 | 52.3 | 37.2905525847 | 140.25 | 203.2 | 131.5 | 222573 | 161.41862309 | DE |
156 | -2762.95 | -93.4850279141 | 2955.5 | 2955.5 | 85.035 | 265844 | 149.13859625 | DE |
260 | -1169.95 | -85.8678899083 | 1362.5 | 3063.5 | 85.035 | 161262 | 171.00297714 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.