![Alphabet Inc](/common/images/company/L_0RIH.png)
Alphabet Inc (0RIH)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 0.943396226415 | 185.5 | 197.2 | 170.1 | 134780 | 185.44549088 | DE |
4 | -8.95 | -4.56167176351 | 196.2 | 205.7 | 170.1 | 150912 | 193.74455378 | DE |
12 | 22.6 | 13.7260856362 | 164.65 | 205.7 | 161.45 | 173544 | 188.28675832 | DE |
26 | 28.75 | 18.1388012618 | 158.5 | 205.7 | 148.9 | 169490 | 175.51297588 | DE |
52 | 42.25 | 29.1379310345 | 145 | 205.7 | 131.5 | 201805 | 167.32863774 | DE |
156 | -2537 | -93.1265485914 | 2724.25 | 2940 | 85.035 | 268638 | 146.63517321 | DE |
260 | -1328.35 | -87.6451570335 | 1515.6 | 3063.5 | 85.035 | 162725 | 170.28425396 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.