![Alphabet Inc](/common/images/company/L_0RIH.png)
Alphabet Inc (0RIH)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.2 | -2.21577420206 | 189.55 | 191.35 | 185 | 70684 | 189.16439689 | DE |
4 | 9.85 | 5.61253561254 | 175.5 | 191.35 | 175.5 | 226214 | 181.39722861 | DE |
12 | 30.65 | 19.8125404008 | 154.7 | 191.35 | 154.7 | 205293 | 174.15746659 | DE |
26 | 42.6 | 29.8423817863 | 142.75 | 191.35 | 131.5 | 259895 | 155.97359316 | DE |
52 | 60.35 | 48.28 | 125 | 191.35 | 120.25 | 299252 | 142.62196142 | DE |
156 | -2359.65 | -92.7170923379 | 2545 | 3063.5 | 85.035 | 241850 | 156.62316837 | DE |
260 | -898.66 | -82.9014492486 | 1084.01 | 3063.5 | 85.035 | 146791 | 177.23704132 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.