ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,886.06
      0.47%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,378.21
      5.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:40 186.17 60 O 182.6 192.2 Sell
      		116,090 1594 LSE
      14:13:38 186.07 100 O 182.6 192.2 Sell
      		116,030 1593 LSE
      14:13:21 186.149 1 O 182.6 192.2 Sell
      		115,930 1592 LSE
      14:13:11 186.17 20 O 182.6 192.2 Sell
      		115,929 1591 LSE
      14:13:09 186.87 1 O 182.6 192.2 Sell
      		115,909 1590 LSE
      14:12:55 186.215 50 O 182.6 192.2 Sell
      		115,908 1589 LSE
      14:12:30 186.67 3 O 182.6 192.2 Sell
      		115,858 1588 LSE
      14:12:25 186.64 1 O 182.6 192.2 Sell
      		115,855 1587 LSE
      14:12:19 186.212 25 O 182.6 192.2 Sell
      		115,854 1586 LSE
      14:12:19 186.212 25 O 182.6 192.2 Sell
      		115,829 1585 LSE
      14:12:18 186.22 2 O 182.6 192.2 Sell
      		115,804 1584 LSE
      14:11:20 186.19 5 O 182.6 192.2 Sell
      		115,802 1583 LSE
      14:11:08 186.159 2 O 182.6 192.2 Sell
      		115,797 1582 LSE
      14:10:39 186.17 50 O 182.6 192.2 Sell
      		115,795 1581 LSE
      14:10:38 186.176 10 O 182.6 192.2 Sell
      		115,745 1580 LSE
      14:10:06 186.13 57 O 182.6 192.2 Sell
      		115,735 1579 LSE
      14:10:06 186.129 43 O 182.6 192.2 Sell
      		115,678 1578 LSE
      14:09:30 186.76 2 O 182.6 192.2 Sell
      		115,635 1577 LSE
      14:09:21 186.109 50 O 182.6 192.2 Sell
      		115,633 1576 LSE
      14:08:50 186.101 1 O 182.6 192.2 Sell
      		115,583 1575 LSE
      14:08:29 186.86 3 O 182.6 192.2 Sell
      		115,582 1574 LSE
      14:07:44 186.118 10 O 182.6 192.2 Sell
      		115,579 1573 LSE
      14:07:25 186.09 1 O 182.6 192.2 Sell
      		115,569 1572 LSE
      14:06:45 186.68 2 O 182.6 192.2 Sell
      		115,568 1571 LSE
      14:06:37 186.175 50 O 182.6 192.2 Sell
      		115,566 1570 LSE
      14:06:22 186.125 2 O 182.6 192.2 Sell
      		115,516 1569 LSE
      14:05:58 185.965 4 O 182.6 192.2 Sell
      		115,514 1568 LSE
      14:03:43 186.64 1 O 182.6 192.2 Sell
      		115,510 1567 LSE
      14:03:35 186.085 10 O 182.6 192.2 Sell
      		115,509 1566 LSE
      14:03:05 186.06 62 O 182.6 192.2 Sell
      		115,499 1565 LSE
      14:02:05 186.06 10 O 182.6 192.2 Sell
      		115,437 1564 LSE
      14:02:02 186.78 4 O 182.6 192.2 Sell
      		115,427 1563 LSE
      14:01:51 186.035 1 O 182.6 192.2 Sell
      		115,423 1562 LSE
      14:01:49 186.032 381 O 182.6 192.2 Sell
      		115,422 1561 LSE
      14:01:49 186.03 7 O 182.6 192.2 Sell
      		115,041 1560 LSE
      14:01:49 186.031 43 O 182.6 192.2 Sell
      		115,034 1559 LSE
      14:01:49 186.032 800 O 182.6 192.2 Sell
      		114,991 1558 LSE
      14:01:45 186.002 78 O 182.6 192.2 Sell
      		114,191 1557 LSE
      14:01:45 186.002 9 O 182.6 192.2 Sell
      		114,113 1556 LSE
      14:01:07 186.04 10 O 182.6 192.2 Sell
      		114,104 1555 LSE
      14:00:45 186.66 48 O 182.6 192.2 Sell
      		114,094 1554 LSE
      14:00:22 186.57 2 O 182.6 192.2 Sell
      		114,046 1553 LSE
      14:00:19 186.569 1 O 182.6 192.2 Sell
      		114,044 1552 LSE
      14:00:18 186.2 2 O 182.6 192.2 Sell
      		114,043 1551 LSE
      13:58:23 186.31 10 O 182.6 192.2 Sell
      		114,041 1550 LSE
      13:58:12 186.32 200 O 182.6 192.2 Sell
      		114,031 1549 LSE
      13:58:12 186.32 93 O 182.6 192.2 Sell
      		113,831 1548 LSE
      13:58:12 186.32 57 O 182.6 192.2 Sell
      		113,738 1547 LSE
      13:58:12 186.321 43 O 182.6 192.2 Sell
      		113,681 1546 LSE
      13:58:03 186.311 5 O 182.6 192.2 Sell
      		113,638 1545 LSE
      13:56:23 186.265 50 O 182.6 192.2 Sell
      		113,633 1544 LSE
      13:56:14 186.265 1 O 182.6 192.2 Sell
      		113,583 1543 LSE
      13:56:04 187.17 4 O 182.6 192.2 Sell
      		113,582 1542 LSE
      13:54:58 186.345 5 O 182.6 192.2 Sell
      		113,578 1541 LSE
      13:53:50 187.19 1 O 182.6 192.2 Sell
      		113,573 1540 LSE
      13:52:15 187.24 1 O 182.6 192.2 Sell
      		113,572 1539 LSE
      13:50:50 187.38 1 O 182.6 192.2 Sell
      		113,571 1538 LSE
      13:50:49 187.38 1 O 182.6 192.2 Sell
      		113,570 1537 LSE
      13:50:21 187.19 3 O 182.6 192.2 Sell
      		113,569 1536 LSE
      13:50:08 187.23 1 O 182.6 192.2 Sell
      		113,566 1535 LSE
      13:49:41 186.505 3 O 182.6 192.2 Sell
      		113,565 1534 LSE
      13:49:10 186.445 1 O 182.6 192.2 Sell
      		113,562 1533 LSE
      13:49:05 186.43 5 O 182.6 192.2 Sell
      		113,561 1532 LSE
      13:48:25 187.16 1 O 182.6 192.2 Sell
      		113,556 1531 LSE
      13:47:22 186.42 7 O 182.6 192.2 Sell
      		113,555 1530 LSE
      13:47:09 187.24 3 O 182.6 192.2 Sell
      		113,548 1529 LSE
      13:46:56 187.34 1 O 182.6 192.2 Sell
      		113,545 1528 LSE
      13:46:36 186.422 134 O 182.6 192.2 Sell
      		113,544 1527 LSE
      13:46:11 187.0 2 O 182.6 192.2 Sell
      		113,410 1526 LSE
      13:46:11 187.0 4 O 182.6 192.2 Sell
      		113,408 1525 LSE
      13:45:59 186.42 4 O 182.6 192.2 Sell
      		113,404 1524 LSE
      13:45:50 187.15 10 O 182.6 192.2 Sell
      		113,400 1523 LSE
      13:44:52 187.2 5 O 182.6 192.2 Sell
      		113,390 1522 LSE
      13:44:01 187.46 2 O 182.6 192.2 Buy
      		113,385 1521 LSE
      13:43:51 186.48 6 O 182.6 192.2 Sell
      		113,383 1520 LSE
      13:42:19 187.39 1 O 182.6 192.2 Sell
      		113,377 1519 LSE
      13:41:40 186.92 4 O 182.6 192.2 Sell
      		113,376 1518 LSE
      13:41:00 186.67 7 O 182.6 192.2 Sell
      		113,372 1517 LSE
      13:40:45 187.5 42 O 182.6 192.2 Buy
      		113,365 1516 LSE
      13:40:23 187.45 1 O 182.6 192.2 Buy
      		113,323 1515 LSE
      13:39:44 187.66 1 O 182.6 192.2 Buy
      		113,322 1514 LSE
      13:39:18 187.39 2 O 182.6 192.2 Sell
      		113,321 1513 LSE
      13:38:43 187.36 1 O 182.6 192.2 Sell
      		113,319 1512 LSE
      13:38:16 186.52 10 O 182.6 192.2 Sell
      		113,318 1511 LSE
      13:38:07 186.495 50 O 182.6 192.2 Sell
      		113,308 1510 LSE
      13:36:56 186.478 1 O 182.6 192.2 Sell
      		113,258 1509 LSE
      13:35:32 186.54 16 O 182.6 192.2 Sell
      		113,257 1508 LSE
      13:35:01 184.85 32 O 182.6 192.2
      		113,241 1507 LSE
      13:35:01 185.01 25 O 182.6 192.2
      		113,209 1506 LSE
      13:34:58 186.53 20 O 182.6 192.2 Sell
      		113,184 1505 LSE
      13:34:57 187.47 5 O 182.6 192.2 Buy
      		113,164 1504 LSE
      13:34:45 186.53 10 O 182.6 192.2 Sell
      		113,159 1503 LSE
      13:34:19 186.515 1 O 182.6 192.2 Sell
      		113,149 1502 LSE
      13:33:51 186.37 27 O 182.6 192.2 Sell
      		113,148 1501 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock