ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,890.00
      0.49%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.34
      -0.30%
      Bitcoin
      64,675.62
      6.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:15:31 186.704 5 O 182.6 192.2 Sell
      		111,475 1401 LSE
      13:15:04 187.76 26 O 182.6 192.2 Buy
      		111,470 1400 LSE
      13:12:54 186.766 5 O 182.6 192.2 Sell
      		111,444 1399 LSE
      13:12:50 186.768 1 O 182.6 192.2 Sell
      		111,439 1398 LSE
      13:12:39 186.78 1 O 182.6 192.2 Sell
      		111,438 1397 LSE
      13:12:33 187.72 1 O 182.6 192.2 Buy
      		111,437 1396 LSE
      13:12:27 186.79 100 O 182.6 192.2 Sell
      		111,436 1395 LSE
      13:10:54 186.765 1 O 182.6 192.2 Sell
      		111,336 1394 LSE
      13:10:13 187.71 26 O 182.6 192.2 Buy
      		111,335 1393 LSE
      13:09:53 186.876 1 O 182.6 192.2 Sell
      		111,309 1392 LSE
      13:09:47 186.83 15 O 182.6 192.2 Sell
      		111,308 1391 LSE
      13:09:31 186.802 13 O 182.6 192.2 Sell
      		111,293 1390 LSE
      13:08:57 187.68 3 O 182.6 192.2 Buy
      		111,280 1389 LSE
      13:07:10 187.7 1 O 182.6 192.2 Buy
      		111,277 1388 LSE
      13:06:51 186.615 7 O 182.6 192.2 Sell
      		111,276 1387 LSE
      13:06:41 186.66 3 O 182.6 192.2 Sell
      		111,269 1386 LSE
      13:06:21 186.62 3 O 182.6 192.2 Sell
      		111,266 1385 LSE
      13:05:28 186.498 1 O 182.6 192.2 Sell
      		111,263 1384 LSE
      13:04:42 186.411 3 O 182.6 192.2 Sell
      		111,262 1383 LSE
      13:04:14 187.67 2 O 182.6 192.2 Buy
      		111,259 1382 LSE
      13:03:50 186.286 2 O 182.6 192.2 Sell
      		111,257 1381 LSE
      13:03:03 186.39 18 O 182.6 192.2 Sell
      		111,255 1380 LSE
      13:01:14 186.424 100 O 182.6 192.2 Sell
      		111,237 1379 LSE
      13:00:29 186.7 31 O 182.6 192.2 Sell
      		111,137 1378 LSE
      12:59:23 186.735 6 O 182.6 192.2 Sell
      		111,106 1377 LSE
      12:59:22 187.65 9 O 182.6 192.2 Buy
      		111,100 1376 LSE
      12:58:56 187.84 3 O 182.6 192.2 Buy
      		111,091 1375 LSE
      12:58:19 186.89 15 O 182.6 192.2 Sell
      		111,088 1374 LSE
      12:57:07 186.829 5 O 182.6 192.2 Sell
      		111,073 1373 LSE
      12:56:46 187.88 1 O 182.6 192.2 Buy
      		111,068 1372 LSE
      12:56:16 187.99 26 O 182.6 192.2 Buy
      		111,067 1371 LSE
      12:56:09 186.76 1 O 182.6 192.2 Sell
      		111,041 1370 LSE
      12:55:21 187.84 26 O 182.6 192.2 Buy
      		111,040 1369 LSE
      12:55:01 187.69 35 O 182.6 192.2 Buy
      		111,014 1368 LSE
      12:54:53 187.86 4 O 182.6 192.2 Buy
      		110,979 1367 LSE
      12:53:59 187.81 1 O 182.6 192.2 Buy
      		110,975 1366 LSE
      12:53:44 187.88 1 O 182.6 192.2 Buy
      		110,974 1365 LSE
      12:53:44 187.88 1 O 182.6 192.2 Buy
      		110,973 1364 LSE
      12:53:34 187.96 2 O 182.6 192.2 Buy
      		110,972 1363 LSE
      12:53:04 187.88 1 O 182.6 192.2 Buy
      		110,970 1362 LSE
      12:52:58 187.88 26 O 182.6 192.2 Buy
      		110,969 1361 LSE
      12:51:31 187.09 1 O 182.6 192.2 Sell
      		110,943 1360 LSE
      12:51:13 187.54 2 O 182.6 192.2 Buy
      		110,942 1359 LSE
      12:51:08 186.785 38 O 182.6 192.2 Sell
      		110,940 1358 LSE
      12:50:23 187.5 26 O 182.6 192.2 Buy
      		110,902 1357 LSE
      12:50:19 187.17 2 O 182.6 192.2 Sell
      		110,876 1356 LSE
      12:49:37 187.01 3 O 182.6 192.2 Sell
      		110,874 1355 LSE
      12:49:37 187.02 1 O 182.6 192.2 Sell
      		110,871 1354 LSE
      12:49:36 187.02 33 O 182.6 192.2 Sell
      		110,870 1353 LSE
      12:49:23 186.94 1 O 182.6 192.2 Sell
      		110,837 1352 LSE
      12:49:18 187.32 27 O 182.6 192.2 Sell
      		110,836 1351 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      Delayed Upgrade Clock