ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,476.23
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (11:28-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:23 231.71 1 O 225.0 236.0 Buy
      		130,922 1501 LSE
      11:28:23 231.67 1 O 225.0 236.0 Buy
      		130,921 1500 LSE
      11:28:23 231.73 1 O 225.0 236.0 Buy
      		130,920 1499 LSE
      11:28:22 230.3 40 O 225.0 236.0 Sell
      		130,919 1498 LSE
      11:28:17 231.74 1 O 225.0 236.0 Buy
      		130,879 1497 LSE
      11:28:15 230.349 10 O 225.0 236.0 Sell
      		130,878 1496 LSE
      11:28:10 230.31 7 O 225.0 236.0 Sell
      		130,868 1495 LSE
      11:28:08 230.29 7 O 225.0 237.0 Sell
      		130,861 1494 LSE
      11:28:08 231.95 1 O 225.0 236.0 Buy
      		130,854 1493 LSE
      11:28:07 231.87 1 O 225.0 237.0 Buy
      		130,853 1492 LSE
      11:28:02 231.89 1 O 225.0 236.0 Buy
      		130,852 1491 LSE
      11:28:01 231.83 1 O 225.0 236.0 Buy
      		130,851 1490 LSE
      11:27:57 230.32 4 O 225.0 236.0 Sell
      		130,850 1489 LSE
      11:27:53 232.09 1 O 225.0 236.0 Buy
      		130,846 1488 LSE
      11:27:51 232.02 1 O 225.0 236.0 Buy
      		130,845 1487 LSE
      11:27:49 17900.47 23 O 225.0 236.0 Buy
      		130,844 1486 LSE
      11:27:49 231.88 2 O 225.0 236.0 Buy
      		130,821 1485 LSE
      11:27:46 232.07 1 O 225.0 236.0 Buy
      		130,819 1484 LSE
      11:27:46 232.12 1 O 225.0 236.0 Buy
      		130,818 1483 LSE
      11:27:46 232.09 1 O 225.0 236.0 Buy
      		130,817 1482 LSE
      11:27:26 232.34 1 O 225.0 236.0 Buy
      		130,816 1481 LSE
      11:27:12 232.35 1 O 225.0 237.0 Buy
      		130,815 1480 LSE
      11:27:12 232.24 1 O 225.0 236.0 Buy
      		130,814 1479 LSE
      11:27:11 232.32 1 O 225.0 236.0 Buy
      		130,813 1478 LSE
      11:27:10 232.26 1 O 225.0 236.0 Buy
      		130,812 1477 LSE
      11:26:54 230.285 100 O 225.0 236.0 Sell
      		130,811 1476 LSE
      11:26:54 232.65 1 O 225.0 237.0 Buy
      		130,711 1475 LSE
      11:26:51 17889.57 3 O 225.0 236.0 Buy
      		130,710 1474 LSE
      11:26:51 230.235 2 O 225.0 236.0 Sell
      		130,707 1473 LSE
      11:26:39 230.182 8 O 225.0 236.0 Sell
      		130,705 1472 LSE
      11:26:38 231.14 16 O 225.0 236.0 Buy
      		130,697 1471 LSE
      11:26:31 230.285 1 O 225.0 236.0 Sell
      		130,681 1470 LSE
      11:26:18 231.17 8 O 225.0 236.0 Buy
      		130,680 1469 LSE
      11:26:07 230.4 800 O 225.0 236.0 Sell
      		130,672 1468 LSE
      11:26:07 230.4 50 O 225.0 236.0 Sell
      		129,872 1467 LSE
      11:26:06 230.381 90 O 225.0 236.0 Sell
      		129,822 1466 LSE
      11:25:58 230.521 50 O 225.0 236.0 Buy
      		129,732 1465 LSE
      11:25:35 230.76 150 O 225.0 236.0 Buy
      		129,682 1464 LSE
      11:25:25 230.835 61 O 225.0 236.0 Buy
      		129,532 1463 LSE
      11:25:24 232.53 1 O 225.0 236.0 Buy
      		129,471 1462 LSE
      11:25:18 232.35 1 O 225.0 236.0 Buy
      		129,470 1461 LSE
      11:25:15 231.0 150 O 225.0 236.0 Buy
      		129,469 1460 LSE
      11:25:07 232.43 1 O 225.0 236.0 Buy
      		129,319 1459 LSE
      11:24:47 232.36 1 O 225.0 236.0 Buy
      		129,318 1458 LSE
      11:24:08 230.885 25 O 225.0 237.0 Sell
      		129,317 1457 LSE
      11:24:06 230.756 4 O 225.0 236.0 Buy
      		129,292 1456 LSE
      11:23:42 230.77 1 O 225.0 237.0 Sell
      		129,288 1455 LSE
      11:23:39 231.88 4 O 225.0 237.0 Buy
      		129,287 1454 LSE
      11:23:34 230.679 49 O 225.0 236.0 Buy
      		129,283 1453 LSE
      11:23:19 230.68 7 O 225.0 236.0 Buy
      		129,234 1452 LSE
      11:23:17 230.682 84 O 225.0 236.0 Buy
      		129,227 1451 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BOV
      BCIR39
      First Trust Nasdaq Cyber...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads