![First Trust Nasdaq Cybersecurity ETF](/common/images/company/BOV_BCIR39.png)
First Trust Nasdaq Cybersecurity ETF (BCIR39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 3.06 | 5.13595166163 | 59.58 | 62.64 | 59.55 | 98 | 62.09139932 | DR |
12 | 6.3 | 11.1821086262 | 56.34 | 62.64 | 55.52 | 43 | 61.87121711 | DR |
26 | 7.14 | 12.8648648649 | 55.5 | 62.64 | 54.6 | 37 | 58.31724054 | DR |
52 | 18.67 | 42.4607687059 | 43.97 | 62.64 | 43.97 | 43 | 50.32878389 | DR |
156 | 8.75 | 16.2367786231 | 53.89 | 62.64 | 38.79 | 81 | 47.08833733 | DR |
260 | 8.75 | 16.2367786231 | 53.89 | 62.64 | 38.79 | 81 | 47.08833733 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.