ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,446.03
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (09:38-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:01 18224.24 47 O 229.0 240.0 Buy
      		62,052 651 LSE
      09:37:53 234.268 2 O 229.0 239.0 Buy
      		62,005 650 LSE
      09:37:49 234.355 40 O 229.0 240.0 Sell
      		62,003 649 LSE
      09:37:45 234.43 25 O 230.0 239.0 Sell
      		61,963 648 LSE
      09:37:36 18233.16 31 O 230.0 239.0 Buy
      		61,938 647 LSE
      09:37:29 234.47 20 O 230.0 239.0 Sell
      		61,907 646 LSE
      09:37:27 235.0 40 O 230.0 240.0
      		61,887 645 LSE
      09:37:27 234.42 100 O 230.0 240.0 Sell
      		61,847 644 LSE
      09:37:26 235.0 82 O 230.0 240.0
      		61,747 643 LSE
      09:37:24 234.099 1 O 229.0 240.0 Sell
      		61,665 642 LSE
      09:37:14 234.355 17 O 230.0 239.0 Sell
      		61,664 641 LSE
      09:37:09 234.41 40 O 230.0 240.0 Sell
      		61,647 640 LSE
      09:37:07 234.301 23 O 229.0 240.0 Sell
      		61,607 639 LSE
      09:37:07 234.301 6 O 229.0 240.0 Sell
      		61,584 638 LSE
      09:37:07 234.301 100 O 229.0 240.0 Sell
      		61,578 637 LSE
      09:37:07 234.301 5 O 229.0 239.0 Buy
      		61,478 636 LSE
      09:37:03 234.598 1 O 230.0 239.0 Buy
      		61,473 635 LSE
      09:36:58 18236.98 27 O 229.0 239.0 Buy
      		61,472 634 LSE
      09:36:54 234.51 40 O 230.0 239.0 Buy
      		61,445 633 LSE
      09:36:53 234.482 30 O 229.0 239.0 Buy
      		61,405 632 LSE
      09:36:42 234.59 100 O 230.0 239.0 Buy
      		61,375 631 LSE
      09:36:42 234.59 66 O 230.0 239.0 Buy
      		61,275 630 LSE
      09:36:41 234.551 100 O 229.0 240.0 Buy
      		61,209 629 LSE
      09:36:37 234.72 20 O 230.0 239.0 Buy
      		61,109 628 LSE
      09:36:36 234.643 100 O 229.0 239.0 Buy
      		61,089 627 LSE
      09:36:36 234.642 22 O 229.0 239.0 Buy
      		60,989 626 LSE
      09:36:28 234.851 100 O 230.0 239.0 Buy
      		60,967 625 LSE
      09:36:27 18268.16 18 O 230.0 239.0 Buy
      		60,867 624 LSE
      09:36:27 234.861 21 O 230.0 239.0 Buy
      		60,849 623 LSE
      09:36:23 234.929 150 O 230.0 240.0 Sell
      		60,828 622 LSE
      09:36:18 234.999 271 O 230.0 239.0 Buy
      		60,678 621 LSE
      09:36:17 18291.48 38 O 230.0 239.0 Buy
      		60,407 620 LSE
      09:36:17 235.009 9 O 230.0 239.0 Buy
      		60,369 619 LSE
      09:36:16 18325.87 253 O 230.0 239.0 Buy
      		60,360 618 LSE
      09:36:14 235.08 4 O 230.0 239.0 Buy
      		60,107 617 LSE
      09:36:13 235.156 1 O 230.0 239.0 Buy
      		60,103 616 LSE
      09:35:47 235.18 1250 O 230.0 239.0 Buy
      		60,102 615 LSE
      09:35:38 235.276 2 O 230.0 239.0 Buy
      		58,852 614 LSE
      09:35:36 235.309 100 O 229.0 239.0 Buy
      		58,850 613 LSE
      09:35:28 235.313 3 O 230.0 239.0 Buy
      		58,750 612 LSE
      09:35:27 235.282 75 O 230.0 239.0 Buy
      		58,747 611 LSE
      09:35:24 235.245 75 O 230.0 239.0 Buy
      		58,672 610 LSE
      09:35:24 235.245 100 O 230.0 239.0 Buy
      		58,597 609 LSE
      09:35:13 18297.73 92 O 229.0 240.0 Buy
      		58,497 608 LSE
      09:34:57 18293.06 43 O 230.0 239.0 Buy
      		58,405 607 LSE
      09:34:27 18321.354 11 O 230.0 239.0 Buy
      		58,362 606 LSE
      09:34:26 235.42 70 O 229.0 239.0 Buy
      		58,351 605 LSE
      09:34:24 235.48 1 O 230.0 239.0 Buy
      		58,281 604 LSE
      09:34:22 235.55 1 O 230.0 239.0 Buy
      		58,280 603 LSE
      09:34:13 18288.2 40 O 230.0 239.0 Buy
      		58,279 602 LSE
      09:34:12 18333.55 6 O 229.0 239.0 Buy
      		58,239 601 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      W6WNN7
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads