ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.655
      0.56%
      Bitcoin
      91,885.47
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (09:53-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:03 232.36 2 O 228.0 238.0 Sell
      		75,603 851 LSE
      09:52:53 18076.89 1 O 228.0 237.0 Buy
      		75,601 850 LSE
      09:52:52 18081.51 26 O 227.0 237.0 Buy
      		75,600 849 LSE
      09:52:41 232.578 70 O 228.0 237.0 Buy
      		75,574 848 LSE
      09:52:20 232.428 21 O 228.0 238.0 Sell
      		75,504 847 LSE
      09:52:01 232.623 1 O 228.0 237.0 Buy
      		75,483 846 LSE
      09:51:55 235.6 1 O 228.0 237.0 Buy
      		75,482 845 LSE
      09:51:51 18091.958 25 O 228.0 237.0 Buy
      		75,481 844 LSE
      09:51:43 232.61 40 O 228.0 238.0 Sell
      		75,456 843 LSE
      09:51:41 232.536 28 O 228.0 237.0 Buy
      		75,416 842 LSE
      09:51:29 232.49 210 O 227.0 237.0 Buy
      		75,388 841 LSE
      09:51:19 232.416 5 O 228.0 237.0 Sell
      		75,178 840 LSE
      09:51:10 232.7 50 O 228.0 238.0 Sell
      		75,173 839 LSE
      09:50:59 232.34 5 O 228.0 237.0 Sell
      		75,123 838 LSE
      09:50:58 232.37 3 O 227.0 237.0 Buy
      		75,118 837 LSE
      09:50:57 235.42 1 O 228.0 237.0 Buy
      		75,115 836 LSE
      09:50:48 232.355 1 O 228.0 237.0 Sell
      		75,114 835 LSE
      09:50:42 232.435 4 O 228.0 237.0 Sell
      		75,113 834 LSE
      09:50:17 232.643 1 O 228.0 237.0 Buy
      		75,109 833 LSE
      09:50:12 232.69 200 O 228.0 238.0 Sell
      		75,108 832 LSE
      09:50:10 232.559 20 O 228.0 237.0 Buy
      		74,908 831 LSE
      09:50:08 232.48 12 O 227.0 237.0 Buy
      		74,888 830 LSE
      09:50:07 232.5 50 O 227.0 238.0
      		74,876 829 LSE
      09:50:05 232.4 250 O 228.0 237.0 Sell
      		74,826 828 LSE
      09:50:05 235.6 1 O 227.0 238.0 Buy
      		74,576 827 LSE
      09:50:03 235.42 10 O 228.0 237.0 Buy
      		74,575 826 LSE
      09:50:01 232.361 1 O 227.0 237.0 Buy
      		74,565 825 LSE
      09:50:01 232.361 1 O 227.0 237.0 Buy
      		74,564 824 LSE
      09:49:55 235.37 1 O 228.0 237.0 Buy
      		74,563 823 LSE
      09:49:53 232.51 210 O 227.0 238.0 Buy
      		74,562 822 LSE
      09:49:52 232.521 10 O 228.0 237.0 Buy
      		74,352 821 LSE
      09:49:49 232.571 15 O 227.0 238.0 Buy
      		74,342 820 LSE
      09:49:45 232.63 1000 O 228.0 237.0 Buy
      		74,327 819 LSE
      09:49:34 232.465 21 O 227.0 237.0 Buy
      		73,327 818 LSE
      09:49:31 232.66 60 O 228.0 237.0 Buy
      		73,306 817 LSE
      09:49:26 18096.29 3 O 227.0 237.0 Buy
      		73,246 816 LSE
      09:49:22 232.62 2 O 228.0 237.0 Buy
      		73,243 815 LSE
      09:49:10 232.631 4 O 228.0 237.0 Buy
      		73,241 814 LSE
      09:49:09 232.741 60 O 227.0 237.0 Buy
      		73,237 813 LSE
      09:49:07 235.42 1 O 228.0 238.0 Buy
      		73,177 812 LSE
      09:49:06 232.76 2 O 227.0 238.0 Buy
      		73,176 811 LSE
      09:49:03 235.42 2 O 228.0 237.0 Buy
      		73,174 810 LSE
      09:48:52 232.68 1000 O 228.0 237.0 Buy
      		73,172 809 LSE
      09:48:47 235.49 16 O 227.0 237.0 Buy
      		72,172 808 LSE
      09:48:43 232.835 70 O 227.0 237.0 Buy
      		72,156 807 LSE
      09:48:43 232.875 22 O 227.0 237.0 Buy
      		72,086 806 LSE
      09:48:43 232.885 20 O 228.0 237.0 Buy
      		72,064 805 LSE
      09:48:29 233.19 25 O 228.0 237.0 Buy
      		72,044 804 LSE
      09:48:26 233.14 1 O 228.0 237.0 Buy
      		72,019 803 LSE
      09:48:19 235.37 4 O 227.0 237.0 Buy
      		72,018 802 LSE
      09:48:19 235.42 5 O 228.0 237.0 Buy
      		72,014 801 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads