ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,586.73
      1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (09:48-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:19 235.42 5 O 228.0 237.0 Buy
      		72,014 801 LSE
      09:48:17 235.42 1 O 227.0 238.0 Buy
      		72,009 800 LSE
      09:48:14 235.37 1 O 228.0 237.0 Buy
      		72,008 799 LSE
      09:48:12 235.37 1 O 228.0 238.0 Buy
      		72,007 798 LSE
      09:48:11 235.42 1 O 228.0 237.0 Buy
      		72,006 797 LSE
      09:48:08 235.42 1 O 228.0 238.0 Buy
      		72,005 796 LSE
      09:48:03 235.42 1 O 228.0 237.0 Buy
      		72,004 795 LSE
      09:48:03 235.42 3 O 228.0 237.0 Buy
      		72,003 794 LSE
      09:48:02 232.995 1 O 227.0 238.0 Buy
      		72,000 793 LSE
      09:47:56 235.3 1 O 228.0 240.0 Buy
      		71,999 792 LSE
      09:47:47 233.248 20 O 228.0 239.0 Sell
      		71,998 791 LSE
      09:47:46 235.6 5 O 228.0 239.0 Buy
      		71,978 790 LSE
      09:47:44 235.25 13 O 228.0 239.0 Buy
      		71,973 789 LSE
      09:47:40 233.145 20 O 228.0 240.0 Sell
      		71,960 788 LSE
      09:47:38 232.98 25 O 228.0 239.0 Sell
      		71,940 787 LSE
      09:47:36 235.6 23 O 228.0 239.0 Buy
      		71,915 786 LSE
      09:47:34 235.42 6 O 228.0 239.0 Buy
      		71,892 785 LSE
      09:47:34 232.95 160 O 228.0 240.0 Sell
      		71,886 784 LSE
      09:47:34 232.99 200 O 228.0 240.0 Sell
      		71,726 783 LSE
      09:47:34 232.95 100 O 228.0 240.0 Sell
      		71,526 782 LSE
      09:47:32 233.0 2 O 227.0 240.0 Sell
      		71,426 781 LSE
      09:47:32 233.0 1 O 227.0 240.0 Sell
      		71,424 780 LSE
      09:47:32 233.0 4 O 227.0 240.0 Sell
      		71,423 779 LSE
      09:47:32 232.955 30 O 228.0 239.0 Sell
      		71,419 778 LSE
      09:47:31 233.136 2 O 227.0 239.0 Buy
      		71,389 777 LSE
      09:47:23 235.42 1 O 227.0 239.0 Buy
      		71,387 776 LSE
      09:47:16 235.25 3 O 229.0 239.0 Buy
      		71,386 775 LSE
      09:47:13 233.21 70 O 229.0 239.0 Sell
      		71,383 774 LSE
      09:47:13 233.21 5 O 230.0 240.0 Sell
      		71,313 773 LSE
      09:47:12 235.6 1 O 230.0 239.0 Buy
      		71,308 772 LSE
      09:47:11 233.285 3 O 230.0 239.0 Sell
      		71,307 771 LSE
      09:47:09 235.49 5 O 230.0 239.0 Buy
      		71,304 770 LSE
      09:47:08 233.324 1 O 229.0 239.0 Sell
      		71,299 769 LSE
      09:47:06 18146.2 13 O 230.0 239.0 Buy
      		71,298 768 LSE
      09:47:05 18180.28 4 O 230.0 239.0 Buy
      		71,285 767 LSE
      09:47:04 233.35 70 O 229.0 240.0 Sell
      		71,281 766 LSE
      09:47:03 235.6 1 O 229.0 239.0 Buy
      		71,211 765 LSE
      09:47:01 235.42 1 O 230.0 239.0 Buy
      		71,210 764 LSE
      09:47:00 235.49 2 O 230.0 239.0 Buy
      		71,209 763 LSE
      09:46:55 235.6 2 O 230.0 239.0 Buy
      		71,207 762 LSE
      09:46:54 235.49 1 O 230.0 240.0 Buy
      		71,205 761 LSE
      09:46:49 235.6 1 O 230.0 239.0 Buy
      		71,204 760 LSE
      09:46:48 233.835 18 O 230.0 239.0 Sell
      		71,203 759 LSE
      09:46:48 233.73 40 O 230.0 239.0 Sell
      		71,185 758 LSE
      09:46:47 235.6 2 O 230.0 239.0 Buy
      		71,145 757 LSE
      09:46:46 235.49 1 O 230.0 240.0 Buy
      		71,143 756 LSE
      09:46:44 235.49 2 O 229.0 240.0 Buy
      		71,142 755 LSE
      09:46:43 233.86 640 O 230.0 239.0 Sell
      		71,140 754 LSE
      09:46:42 18184.2 25 O 230.0 239.0 Buy
      		70,500 753 LSE
      09:46:41 235.6 1 O 230.0 239.0 Buy
      		70,475 752 LSE
      09:46:37 233.79 700 O 229.0 239.0 Sell
      		70,474 751 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads