ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,595.24
      1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (11:23-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:17 230.682 84 O 225.0 236.0 Buy
      		129,227 1451 LSE
      11:23:17 230.686 100 O 225.0 236.0 Buy
      		129,143 1450 LSE
      11:23:17 230.693 22 O 225.0 236.0 Buy
      		129,043 1449 LSE
      11:23:17 230.695 200 O 225.0 236.0 Buy
      		129,021 1448 LSE
      11:23:15 230.76 25 O 225.0 237.0 Sell
      		128,821 1447 LSE
      11:23:12 230.775 3 O 225.0 236.0 Buy
      		128,796 1446 LSE
      11:22:58 230.84 16 O 225.0 236.0 Buy
      		128,793 1445 LSE
      11:22:47 230.858 2 O 225.0 236.0 Buy
      		128,777 1444 LSE
      11:22:45 230.835 42 O 225.0 236.0 Buy
      		128,775 1443 LSE
      11:22:19 230.87 15 O 225.0 236.0 Buy
      		128,733 1442 LSE
      11:22:16 232.38 1 O 225.0 236.0 Buy
      		128,718 1441 LSE
      11:22:07 230.742 50 O 225.0 236.0 Buy
      		128,717 1440 LSE
      11:21:59 232.63 1 O 225.0 236.0 Buy
      		128,667 1439 LSE
      11:21:53 232.55 2 O 225.0 236.0 Buy
      		128,666 1438 LSE
      11:21:38 231.033 6 O 225.0 236.0 Buy
      		128,664 1437 LSE
      11:21:34 231.025 10 O 225.0 236.0 Buy
      		128,658 1436 LSE
      11:21:32 230.97 1 O 225.0 236.0 Buy
      		128,648 1435 LSE
      11:20:56 17927.72 10 O 225.0 236.0 Buy
      		128,647 1434 LSE
      11:20:15 230.841 81 O 225.0 236.0 Buy
      		128,637 1433 LSE
      11:20:05 17957.07 51 O 225.0 236.0 Buy
      		128,556 1432 LSE
      11:20:01 17931.65 3 O 225.0 236.0 Buy
      		128,505 1431 LSE
      11:19:47 231.038 10 O 225.0 236.0 Buy
      		128,502 1430 LSE
      11:19:47 231.038 10 O 225.0 236.0 Buy
      		128,492 1429 LSE
      11:19:47 17946.8 1 O 225.0 236.0 Buy
      		128,482 1428 LSE
      11:19:18 231.061 1 O 225.0 236.0 Buy
      		128,481 1427 LSE
      11:18:44 231.17 295 O 225.0 236.0 Buy
      		128,480 1426 LSE
      11:18:18 17968.871 45 O 225.0 236.0 Buy
      		128,185 1425 LSE
      11:17:29 232.63 1 O 225.0 237.0 Buy
      		128,140 1424 LSE
      11:17:13 230.971 1 O 225.0 236.0 Buy
      		128,139 1423 LSE
      11:17:08 231.029 200 O 225.0 237.0 Buy
      		128,138 1422 LSE
      11:16:58 231.105 1 O 225.0 236.0 Buy
      		127,938 1421 LSE
      11:16:46 232.41 1 O 225.0 236.0 Buy
      		127,937 1420 LSE
      11:16:39 231.152 50 O 225.0 237.0 Buy
      		127,936 1419 LSE
      11:16:34 231.16 3 O 225.0 236.0 Buy
      		127,886 1418 LSE
      11:15:41 231.187 50 O 225.0 236.0 Buy
      		127,883 1417 LSE
      11:15:17 232.34 1 O 225.0 236.0 Buy
      		127,833 1416 LSE
      11:15:13 231.263 1 O 225.0 236.0 Buy
      		127,832 1415 LSE
      11:14:54 231.31 5 O 225.0 236.0 Buy
      		127,831 1414 LSE
      11:14:17 231.52 5 O 225.0 237.0 Buy
      		127,826 1413 LSE
      11:14:15 232.44 1 O 225.0 236.0 Buy
      		127,821 1412 LSE
      11:14:14 231.509 20 O 225.0 237.0 Buy
      		127,820 1411 LSE
      11:13:52 17970.83 46 O 225.0 236.0 Buy
      		127,800 1410 LSE
      11:13:44 231.235 20 O 225.0 236.0 Buy
      		127,754 1409 LSE
      11:13:26 17962.6 29 O 225.0 236.0 Buy
      		127,734 1408 LSE
      11:13:15 231.188 5 O 225.0 236.0 Buy
      		127,705 1407 LSE
      11:12:27 231.145 20 O 225.0 236.0 Buy
      		127,700 1406 LSE
      11:12:10 230.989 100 O 225.0 236.0 Buy
      		127,680 1405 LSE
      11:12:10 230.98 100 O 225.0 236.0 Buy
      		127,580 1404 LSE
      11:12:00 231.0 5 O 225.0 236.0 Buy
      		127,480 1403 LSE
      11:11:59 230.951 100 O 225.0 236.0 Buy
      		127,475 1402 LSE
      11:11:54 230.908 300 O 225.0 236.0 Buy
      		127,375 1401 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads