ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      91,444.47
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:18 235.43 1 O 230.0 239.0 Buy
      		56,037 551 LSE
      09:32:18 235.43 1 O 230.0 239.0 Buy
      		56,036 550 LSE
      09:32:18 235.43 1 O 230.0 239.0 Buy
      		56,035 549 LSE
      09:32:17 235.43 1 O 230.0 239.0 Buy
      		56,034 548 LSE
      09:32:17 235.43 1 O 230.0 239.0 Buy
      		56,033 547 LSE
      09:32:17 235.43 1 O 230.0 239.0 Buy
      		56,032 546 LSE
      09:32:16 235.43 1 O 230.0 240.0 Buy
      		56,031 545 LSE
      09:32:16 235.43 8 O 230.0 240.0 Buy
      		56,030 544 LSE
      09:32:16 235.43 2 O 230.0 240.0 Buy
      		56,022 543 LSE
      09:32:15 235.43 21 O 230.0 239.0 Buy
      		56,020 542 LSE
      09:32:15 235.43 2 O 230.0 239.0 Buy
      		55,999 541 LSE
      09:32:15 235.43 1 O 230.0 239.0 Buy
      		55,997 540 LSE
      09:32:15 18310.99 2 O 230.0 239.0 Buy
      		55,996 539 LSE
      09:32:15 235.43 3 O 230.0 239.0 Buy
      		55,994 538 LSE
      09:32:15 235.43 1 O 229.0 239.0 Buy
      		55,991 537 LSE
      09:32:14 235.43 1 O 230.0 239.0 Buy
      		55,990 536 LSE
      09:32:14 235.43 1 O 230.0 239.0 Buy
      		55,989 535 LSE
      09:32:14 235.43 2 O 230.0 239.0 Buy
      		55,988 534 LSE
      09:32:14 18285.49 6 O 230.0 239.0 Buy
      		55,986 533 LSE
      09:32:14 235.43 1 O 230.0 239.0 Buy
      		55,980 532 LSE
      09:32:13 235.43 1 O 230.0 239.0 Buy
      		55,979 531 LSE
      09:32:13 235.43 2 O 230.0 239.0 Buy
      		55,978 530 LSE
      09:32:13 235.43 1 O 230.0 239.0 Buy
      		55,976 529 LSE
      09:32:13 235.43 3 O 230.0 239.0 Buy
      		55,975 528 LSE
      09:32:13 235.43 2 O 230.0 239.0 Buy
      		55,972 527 LSE
      09:32:13 235.43 2 O 230.0 239.0 Buy
      		55,970 526 LSE
      09:32:12 235.43 4 O 230.0 239.0 Buy
      		55,968 525 LSE
      09:32:12 235.43 2 O 230.0 239.0 Buy
      		55,964 524 LSE
      09:32:12 235.43 4 O 230.0 239.0 Buy
      		55,962 523 LSE
      09:32:11 235.43 1 O 230.0 240.0 Buy
      		55,958 522 LSE
      09:32:11 235.43 2 O 230.0 239.0 Buy
      		55,957 521 LSE
      09:32:11 235.43 1 O 230.0 239.0 Buy
      		55,955 520 LSE
      09:32:11 235.43 3 O 230.0 239.0 Buy
      		55,954 519 LSE
      09:32:11 235.43 1 O 230.0 239.0 Buy
      		55,951 518 LSE
      09:32:10 235.43 1 O 230.0 239.0 Buy
      		55,950 517 LSE
      09:32:09 235.43 4 O 230.0 239.0 Buy
      		55,949 516 LSE
      09:32:09 235.43 1 O 230.0 239.0 Buy
      		55,945 515 LSE
      09:32:09 235.43 1 O 230.0 239.0 Buy
      		55,944 514 LSE
      09:32:08 235.43 4 O 230.0 239.0 Buy
      		55,943 513 LSE
      09:32:08 235.43 1 O 230.0 239.0 Buy
      		55,939 512 LSE
      09:32:07 235.43 12 O 230.0 239.0 Buy
      		55,938 511 LSE
      09:32:06 235.43 1 O 229.0 239.0 Buy
      		55,926 510 LSE
      09:32:06 235.43 3 O 230.0 239.0 Buy
      		55,925 509 LSE
      09:32:06 235.43 2 O 230.0 239.0 Buy
      		55,922 508 LSE
      09:32:06 235.43 3 O 230.0 239.0 Buy
      		55,920 507 LSE
      09:32:03 235.43 2 O 230.0 239.0 Buy
      		55,917 506 LSE
      09:32:03 235.43 4 O 230.0 239.0 Buy
      		55,915 505 LSE
      09:32:02 235.43 2 O 230.0 239.0 Buy
      		55,911 504 LSE
      09:32:00 235.43 1 O 230.0 239.0 Buy
      		55,909 503 LSE
      09:31:59 235.43 8 O 230.0 240.0 Buy
      		55,908 502 LSE
      09:31:59 235.43 2 O 230.0 240.0 Buy
      		55,900 501 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      BIT
      O8JN16
      MORGAN STANLEY BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads