ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,659.98
      1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Apple Inc (0R2V)

      7. Apple Inc (0R2V) Trades

      Apple Inc

      Apple Inc (0R2V)

      LSE
      230.50
      -7.50
      (-3.15%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2V Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (09:34-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:12 18333.55 6 O 229.0 239.0 Buy
      		58,239 601 LSE
      09:33:59 235.655 100 O 230.0 239.0 Buy
      		58,233 600 LSE
      09:33:52 235.847 500 O 230.0 239.0 Buy
      		58,133 599 LSE
      09:33:48 235.907 100 O 230.0 240.0 Buy
      		57,633 598 LSE
      09:33:46 235.869 1 O 229.0 240.0 Buy
      		57,533 597 LSE
      09:33:46 235.868 11 O 229.0 240.0 Buy
      		57,532 596 LSE
      09:33:45 235.748 75 O 230.0 239.0 Buy
      		57,521 595 LSE
      09:33:42 18326.52 1 O 230.0 239.0 Buy
      		57,446 594 LSE
      09:33:42 235.169 9 O 230.0 239.0 Buy
      		57,445 593 LSE
      09:33:41 235.269 12 O 229.0 240.0 Buy
      		57,436 592 LSE
      09:33:41 235.817 70 O 229.0 240.0 Buy
      		57,424 591 LSE
      09:33:41 235.102 1 O 229.0 240.0 Buy
      		57,354 590 LSE
      09:33:40 235.665 20 O 230.0 239.0 Buy
      		57,353 589 LSE
      09:33:40 18328.01 58 O 230.0 240.0 Buy
      		57,333 588 LSE
      09:33:39 234.921 2 O 230.0 239.0 Buy
      		57,275 587 LSE
      09:33:38 18325.77 23 O 230.0 240.0 Buy
      		57,273 586 LSE
      09:33:38 235.5 60 O 230.0 239.0 Buy
      		57,250 585 LSE
      09:33:36 235.303 2 O 230.0 239.0 Buy
      		57,190 584 LSE
      09:33:33 235.185 1 O 230.0 239.0 Buy
      		57,188 583 LSE
      09:33:32 18319.52 8 O 229.0 239.0 Buy
      		57,187 582 LSE
      09:33:31 18330.86 28 O 229.0 239.0 Buy
      		57,179 581 LSE
      09:33:29 235.632 13 O 230.0 239.0 Buy
      		57,151 580 LSE
      09:33:26 18320.58 18 O 230.0 239.0 Buy
      		57,138 579 LSE
      09:33:22 18326.44 31 O 230.0 239.0 Buy
      		57,120 578 LSE
      09:33:20 18330.44 4 O 230.0 239.0 Buy
      		57,089 577 LSE
      09:33:15 18302.43 4 O 230.0 240.0 Buy
      		57,085 576 LSE
      09:33:10 235.11 50 O 230.0 239.0 Buy
      		57,081 575 LSE
      09:33:08 18297.75 15 O 230.0 239.0 Buy
      		57,031 574 LSE
      09:33:07 235.249 5 O 230.0 239.0 Buy
      		57,016 573 LSE
      09:33:06 18290.83 1 O 230.0 239.0 Buy
      		57,011 572 LSE
      09:33:04 18297.76 36 O 230.0 239.0 Buy
      		57,010 571 LSE
      09:33:04 18289.98 1 O 230.0 239.0 Buy
      		56,974 570 LSE
      09:33:00 18293.86 30 O 230.0 239.0 Buy
      		56,973 569 LSE
      09:33:00 18293.87 102 O 230.0 239.0 Buy
      		56,943 568 LSE
      09:32:54 18303.21 5 O 229.0 239.0 Buy
      		56,841 567 LSE
      09:32:52 18298.6 1 O 230.0 239.0 Buy
      		56,836 566 LSE
      09:32:50 18305.54 182 O 230.0 239.0 Buy
      		56,835 565 LSE
      09:32:40 235.29 500 O 230.0 240.0 Buy
      		56,653 564 LSE
      09:32:34 235.15 45 O 230.0 239.0 Buy
      		56,153 563 LSE
      09:32:28 235.43 3 O 230.0 239.0 Buy
      		56,108 562 LSE
      09:32:27 235.43 2 O 230.0 239.0 Buy
      		56,105 561 LSE
      09:32:26 235.43 1 O 230.0 239.0 Buy
      		56,103 560 LSE
      09:32:26 235.43 2 O 230.0 239.0 Buy
      		56,102 559 LSE
      09:32:24 235.43 28 O 230.0 239.0 Buy
      		56,100 558 LSE
      09:32:23 235.43 8 O 230.0 239.0 Buy
      		56,072 557 LSE
      09:32:21 235.01 2 O 230.0 239.0 Buy
      		56,064 556 LSE
      09:32:21 235.43 1 O 229.0 239.0 Buy
      		56,062 555 LSE
      09:32:20 18307.88 18 O 230.0 239.0 Buy
      		56,061 554 LSE
      09:32:20 235.43 5 O 230.0 239.0 Buy
      		56,043 553 LSE
      09:32:20 235.43 1 O 230.0 239.0 Buy
      		56,038 552 LSE
      09:32:18 235.43 1 O 230.0 239.0 Buy
      		56,037 551 LSE

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads